Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.97	25.36	24.91	25.07	55,880	+0.38(+1.54%)
Oct 30, 2018	25.22	25.32	24.54	24.69	64,944	-0.45(-1.79%)
Oct 29, 2018	25.76	26.45	24.86	25.14	67,430	-0.24(-0.96%)
Oct 26, 2018	24.65	25.57	24.32	25.39	72,072	+0.41(+1.63%)
Oct 25, 2018	24.69	25.26	24.31	24.98	87,182	+0.40(+1.62%)
Oct 24, 2018	26.02	26.19	24.49	24.58	91,692	-1.41(-5.43%)
Oct 23, 2018	25.64	26.15	25.27	25.99	112,002	-0.03(-0.13%)
Oct 22, 2018	26.37	26.78	25.81	26.03	101,630	-0.32(-1.22%)
Oct 19, 2018	27.00	27.00	25.87	26.35	102,564	-0.63(-2.34%)
Oct 18, 2018	28.32	28.32	26.80	26.98	63,208	-1.33(-4.71%)
Oct 17, 2018	27.76	28.44	27.48	28.31	41,959	+0.48(+1.74%)
Oct 16, 2018	27.74	28.30	27.31	27.83	39,884	+0.30(+1.10%)
Oct 15, 2018	27.51	27.92	26.98	27.52	72,824	+0.01(+0.03%)
Oct 12, 2018	28.25	28.25	27.44	27.52	86,740	-0.24(-0.87%)
Oct 11, 2018	29.03	29.04	27.58	27.76	100,835	-1.30(-4.47%)
Oct 10, 2018	29.47	29.72	29.06	29.06	78,960	-0.46(-1.55%)
Oct 09, 2018	29.46	30.06	29.42	29.52	56,641	+0.02(+0.06%)
Oct 08, 2018	29.49	29.81	29.13	29.50	73,066	-0.12(-0.41%)
Oct 05, 2018	30.17	30.48	29.00	29.62	41,695	-0.55(-1.84%)
Oct 04, 2018	30.37	31.07	29.99	30.17	58,990	-0.19(-0.63%)
Oct 03, 2018	30.64	31.14	30.18	30.36	61,689	-0.22(-0.71%)
Oct 02, 2018	30.54	30.80	30.31	30.58	58,854	+0.08(+0.26%)
Oct 01, 2018	30.79	31.13	30.49	30.50	63,472	-0.23(-0.76%)
Sep 28, 2018	30.58	31.21	30.57	30.74	46,084	+0.10(+0.31%)
Sep 27, 2018	30.28	30.80	30.12	30.64	52,058	+0.33(+1.09%)
Sep 26, 2018	30.57	31.07	30.25	30.31	60,042	-0.30(-0.99%)
Sep 25, 2018	30.23	30.95	30.13	30.61	82,497	+0.16(+0.51%)
Sep 24, 2018	30.88	30.97	30.26	30.46	58,205	-0.25(-0.82%)
Sep 21, 2018	30.50	30.86	29.71	30.71	247,286	+0.25(+0.82%)
Sep 20, 2018	30.52	31.17	30.31	30.46	69,262	+0.16(+0.51%)
Sep 19, 2018	30.00	30.68	29.76	30.30	111,752	+0.24(+0.81%)
Sep 18, 2018	29.99	30.40	29.74	30.06	72,043	+0.19(+0.64%)
Sep 17, 2018	30.61	31.12	29.81	29.87	79,727	-0.73(-2.38%)
Sep 14, 2018	30.37	30.86	30.18	30.60	53,245	+0.23(+0.74%)
Sep 13, 2018	30.10	30.53	29.87	30.37	44,412	+0.31(+1.04%)
Sep 12, 2018	29.39	30.21	29.34	30.06	89,270	+0.55(+1.85%)
Sep 11, 2018	30.57	30.58	29.45	29.52	88,275	-1.28(-4.16%)
Sep 10, 2018	31.47	31.65	30.70	30.80	33,342	-0.57(-1.82%)
Sep 07, 2018	31.58	31.66	30.98	31.37	49,203	-0.31(-0.98%)
Sep 06, 2018	32.03	32.28	31.55	31.68	73,226	-0.37(-1.16%)
Sep 05, 2018	32.93	33.00	31.94	32.05	43,839	-0.77(-2.35%)
Sep 04, 2018	33.92	33.92	32.62	32.82	101,765	-1.29(-3.78%)
Aug 31, 2018		34.11	34.11	34.11	0	+1.19(+3.63%)
Aug 30, 2018	33.77	33.77	32.43	32.92	69,512	-0.98(-2.89%)
Aug 29, 2018	33.29	33.98	33.23	33.90	56,517	+0.57(+1.71%)
Aug 28, 2018	33.23	33.72	33.01	33.33	35,865	+0.17(+0.52%)
Aug 27, 2018	33.24	33.57	32.94	33.16	58,980	+0.09(+0.26%)
Aug 24, 2018	32.70	33.65	32.59	33.07	77,471	+0.37(+1.13%)
Aug 23, 2018	33.48	33.68	32.49	32.70	60,289	-0.92(-2.74%)
Aug 22, 2018	33.42	33.89	33.15	33.62	51,162	+0.07(+0.21%)
Aug 21, 2018	32.97	33.84	32.97	33.55	65,413	+0.56(+1.70%)
Aug 20, 2018	32.90	33.43	32.85	32.99	46,621	+0.21(+0.63%)
Aug 17, 2018	32.53	32.89	32.11	32.79	56,680	+0.28(+0.85%)
Aug 16, 2018	32.13	32.92	32.09	32.51	53,828	+0.14(+0.43%)
Aug 15, 2018	33.37	33.37	32.13	32.37	102,154	-1.22(-3.64%)
Aug 14, 2018	34.27	34.31	33.13	33.59	80,757	-0.07(-0.20%)
Aug 13, 2018	34.13	34.48	33.53	33.66	69,769	-0.59(-1.71%)
Aug 10, 2018	34.10	35.32	33.95	34.25	73,058	-0.08(-0.23%)
Aug 09, 2018	34.29	34.79	33.81	34.33	44,494	-0.07(-0.20%)
Aug 08, 2018	34.87	35.51	34.03	34.40	73,952	-0.59(-1.70%)
Aug 07, 2018	35.43	36.50	34.91	34.99	74,371	-0.51(-1.43%)
Aug 06, 2018	35.36	36.36	35.21	35.50	75,148	+0.11(+0.32%)
Aug 03, 2018	34.73	36.20	34.48	35.39	70,735	-0.38(-1.06%)
Aug 02, 2018	35.81	36.48	35.26	35.76	65,425	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.