Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.11	47.74	45.15	47.46	56,965	+0.93(+2.00%)
Oct 28, 2022	45.30	46.77	44.59	46.53	49,019	+1.59(+3.54%)
Oct 27, 2022	45.17	45.82	44.23	44.94	39,987	-0.12(-0.26%)
Oct 26, 2022	44.35	46.05	43.61	45.05	64,035	+1.14(+2.59%)
Oct 25, 2022	42.75	44.12	42.75	43.92	58,169	+0.90(+2.10%)
Oct 24, 2022	43.69	43.69	42.08	43.02	47,993	-0.30(-0.69%)
Oct 21, 2022	41.22	44.28	41.22	43.32	111,879	+2.07(+5.01%)
Oct 20, 2022	41.99	42.75	40.98	41.25	41,190	-0.92(-2.19%)
Oct 19, 2022	41.18	42.24	40.96	42.17	62,484	+0.64(+1.54%)
Oct 18, 2022	41.73	42.00	39.01	41.53	61,486	+0.41(+0.99%)
Oct 17, 2022	40.17	41.32	40.17	41.12	56,299	+1.67(+4.23%)
Oct 14, 2022	40.37	40.63	38.77	39.46	65,965	-0.52(-1.31%)
Oct 13, 2022	37.24	40.09	37.24	39.98	70,024	+2.02(+5.32%)
Oct 12, 2022	38.08	38.44	37.72	37.96	29,064	-0.16(-0.43%)
Oct 11, 2022	37.64	38.61	37.50	38.13	53,274	+0.12(+0.31%)
Oct 10, 2022	37.08	38.12	36.99	38.01	26,099	+1.00(+2.70%)
Oct 07, 2022	37.43	37.55	36.52	37.01	36,043	-0.65(-1.73%)
Oct 06, 2022	37.47	37.92	37.22	37.66	26,217	-0.06(-0.15%)
Oct 05, 2022	37.44	37.97	36.91	37.72	29,945	-0.40(-1.04%)
Oct 04, 2022	37.30	38.38	36.69	38.12	49,629	+1.67(+4.58%)
Oct 03, 2022	34.66	36.73	34.66	36.45	48,015	+2.37(+6.95%)
Sep 30, 2022	34.67	34.91	33.95	34.08	123,173	-0.49(-1.40%)
Sep 29, 2022	35.21	35.21	34.05	34.56	38,203	-0.87(-2.46%)
Sep 28, 2022	34.67	35.76	33.91	35.44	65,357	+0.69(+1.98%)
Sep 27, 2022	34.67	37.58	34.57	34.75	64,839	+0.55(+1.62%)
Sep 26, 2022	34.74	35.23	34.04	34.20	35,533	-0.52(-1.51%)
Sep 23, 2022	34.51	35.86	33.96	34.72	39,429	-0.58(-1.65%)
Sep 22, 2022	36.29	36.29	35.07	35.30	34,622	-0.72(-1.99%)
Sep 21, 2022	37.13	37.50	35.87	36.02	32,442	-0.72(-1.95%)
Sep 20, 2022	37.50	37.50	36.41	36.74	36,553	-1.39(-3.64%)
Sep 19, 2022	35.98	38.49	35.93	38.13	40,371	+1.44(+3.91%)
Sep 16, 2022	37.11	37.33	36.26	36.69	121,006	-0.84(-2.25%)
Sep 15, 2022	37.18	38.19	36.79	37.53	43,933	-0.19(-0.51%)
Sep 14, 2022	38.79	38.79	37.24	37.73	43,414	-1.33(-3.40%)
Sep 13, 2022	39.30	40.11	38.70	39.06	55,111	-1.36(-3.36%)
Sep 12, 2022	39.86	40.76	39.86	40.42	39,613	+1.06(+2.69%)
Sep 09, 2022	38.35	39.44	38.00	39.36	42,552	+1.48(+3.92%)
Sep 08, 2022	37.83	38.23	37.00	37.87	37,899	+0.04(+0.10%)
Sep 07, 2022	37.38	37.87	36.80	37.83	50,174	+0.29(+0.78%)
Sep 06, 2022	37.77	38.37	37.02	37.54	45,393	-0.17(-0.46%)
Sep 02, 2022	38.59	38.98	36.99	37.72	27,819	-0.22(-0.59%)
Sep 01, 2022	38.03	38.39	37.08	37.94	54,448	-0.57(-1.49%)
Aug 31, 2022	40.05	40.05	38.19	38.51	56,860	-1.68(-4.18%)
Aug 30, 2022	41.12	41.78	39.58	40.19	35,004	-0.91(-2.21%)
Aug 29, 2022	40.89	42.02	40.53	41.10	32,872	-0.28(-0.68%)
Aug 26, 2022	42.47	43.09	41.27	41.38	46,197	-1.54(-3.60%)
Aug 25, 2022	42.08	43.25	42.08	42.92	34,613	+1.32(+3.18%)
Aug 24, 2022	41.28	41.78	40.69	41.60	31,793	+0.03(+0.07%)
Aug 23, 2022	41.19	42.54	41.19	41.57	44,026	+0.57(+1.39%)
Aug 22, 2022	41.97	41.97	40.30	41.00	41,159	-1.37(-3.23%)
Aug 19, 2022	42.26	43.02	41.66	42.37	69,621	-0.49(-1.15%)
Aug 18, 2022	41.95	42.91	41.82	42.87	40,694	+0.92(+2.19%)
Aug 17, 2022	42.51	42.77	41.80	41.95	32,818	-1.18(-2.73%)
Aug 16, 2022	43.23	44.49	42.87	43.13	57,429	-0.02(-0.04%)
Aug 15, 2022	42.11	43.27	41.62	43.15	49,087	+0.27(+0.63%)
Aug 12, 2022	42.97	43.54	42.28	42.88	50,053	+0.49(+1.16%)
Aug 11, 2022	41.54	42.52	41.54	42.38	30,111	+0.87(+2.09%)
Aug 10, 2022	40.96	41.88	40.46	41.52	50,109	+1.30(+3.24%)
Aug 09, 2022	39.56	40.33	38.89	40.21	80,075	+0.69(+1.73%)
Aug 08, 2022	40.90	41.13	38.92	39.53	53,381	-0.85(-2.10%)
Aug 05, 2022	39.57	41.34	39.57	40.38	54,816	+0.20(+0.50%)
Aug 04, 2022	39.00	40.20	38.61	40.17	41,004	+1.34(+3.46%)
Aug 03, 2022	38.41	39.28	37.22	38.83	56,534	+0.44(+1.16%)
Aug 02, 2022	36.42	38.77	36.42	38.39	80,403	+1.78(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.