Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
12.69
12.70
12.14
12.16
212,611
-0.59(-4.61%)
Oct 29, 2009
12.82
12.90
12.66
12.75
277,712
+0.01(+0.07%)
Oct 28, 2009
13.44
13.45
12.74
12.74
129,562
-0.76(-5.65%)
Oct 27, 2009
13.39
13.74
13.26
13.50
148,123
+0.12(+0.88%)
Oct 26, 2009
13.39
13.55
12.92
13.39
147,149
-0.03(-0.19%)
Oct 23, 2009
13.48
13.65
13.32
13.41
216,990
-0.20(-1.48%)
Oct 22, 2009
13.54
13.63
12.93
13.61
149,820
+0.02(+0.12%)
Oct 21, 2009
13.95
14.29
13.55
13.60
131,130
-0.40(-2.88%)
Oct 20, 2009
13.86
14.24
13.86
14.00
64,622
-0.24(-1.71%)
Oct 19, 2009
14.46
14.46
14.10
14.24
101,118
-0.13(-0.88%)
Oct 16, 2009
14.51
14.64
14.18
14.37
80,060
-0.21(-1.44%)
Oct 15, 2009
14.61
14.64
14.48
14.58
94,695
-0.08(-0.57%)
Oct 14, 2009
14.67
14.81
14.60
14.66
106,815
+0.06(+0.40%)
Oct 13, 2009
14.72
14.75
14.46
14.60
62,086
-0.09(-0.63%)
Oct 12, 2009
14.97
15.02
14.64
14.69
82,343
-0.29(-1.96%)
Oct 09, 2009
14.75
15.06
14.75
14.99
136,715
+0.21(+1.42%)
Oct 08, 2009
14.53
14.99
14.47
14.78
415,174
+0.39(+2.74%)
Oct 07, 2009
14.24
14.44
14.07
14.38
91,078
+0.13(+0.88%)
Oct 06, 2009
13.96
14.26
13.84
14.26
178,932
+0.42(+3.03%)
Oct 05, 2009
13.83
13.95
13.73
13.84
136,091
+0.06(+0.43%)
Oct 02, 2009
13.96
13.99
13.72
13.78
133,276
-0.29(-2.09%)
Oct 01, 2009
14.44
14.48
14.05
14.07
227,569
-0.49(-3.34%)
Sep 30, 2009
14.75
14.80
14.46
14.56
294,467
-0.15(-1.03%)
Sep 29, 2009
14.89
15.05
14.69
14.71
89,962
-0.12(-0.79%)
Sep 28, 2009
14.56
14.91
14.54
14.83
131,141
+0.29(+1.96%)
Sep 25, 2009
14.72
14.83
14.42
14.54
75,692
-0.26(-1.76%)
Sep 24, 2009
15.17
15.30
14.76
14.80
244,682
-0.34(-2.27%)
Sep 23, 2009
14.78
15.16
14.55
15.15
1,017,561
+0.35(+2.38%)
Sep 22, 2009
14.93
14.94
14.74
14.80
174,912
-0.06(-0.40%)
Sep 21, 2009
14.74
14.95
14.72
14.85
262,528
-0.08(-0.51%)
Sep 18, 2009
14.97
14.99
14.65
14.93
281,822
-0.03(-0.17%)
Sep 17, 2009
15.04
15.24
14.92
14.95
181,366
-0.06(-0.39%)
Sep 16, 2009
14.99
15.10
14.83
15.01
315,031
+0.03(+0.17%)
Sep 15, 2009
14.90
15.09
14.87
14.99
105,915
+0.03(+0.22%)
Sep 14, 2009
14.94
15.10
14.64
14.95
116,313
-0.04(-0.28%)
Sep 11, 2009
15.16
15.19
14.96
15.00
102,984
-0.18(-1.22%)
Sep 10, 2009
15.10
15.30
15.07
15.18
286,353
+0.04(+0.28%)
Sep 09, 2009
14.81
15.31
14.78
15.14
147,418
+0.28(+1.86%)
Sep 08, 2009
14.82
14.96
14.70
14.86
256,221
+0.10(+0.68%)
Sep 04, 2009
14.81
14.91
14.65
14.76
783,937
-0.06(-0.40%)
Sep 03, 2009
14.76
14.89
14.57
14.82
93,918
+0.07(+0.45%)
Sep 02, 2009
14.46
14.84
14.46
14.75
262,515
+0.21(+1.44%)
Sep 01, 2009
14.80
15.12
14.24
14.54
217,525
-0.33(-2.20%)
Aug 31, 2009
14.89
15.10
14.75
14.87
135,220
-0.19(-1.28%)
Aug 28, 2009
15.17
15.28
15.00
15.06
92,352
-0.03(-0.17%)
Aug 27, 2009
15.08
15.25
14.77
15.09
111,065
-0.03(-0.17%)
Aug 26, 2009
14.95
15.19
14.92
15.11
122,633
+0.16(+1.07%)
Aug 25, 2009
14.77
15.19
14.56
14.95
126,672
+0.29(+2.00%)
Aug 24, 2009
13.89
14.70
13.86
14.66
247,224
+0.85(+6.13%)
Aug 21, 2009
13.25
14.03
13.25
13.81
240,941
+0.31(+2.30%)
Aug 20, 2009
13.29
13.52
13.27
13.50
98,632
+0.15(+1.13%)
Aug 19, 2009
13.11
13.44
13.11
13.35
98,568
+0.12(+0.89%)
Aug 18, 2009
13.22
13.43
13.03
13.24
180,376
+0.05(+0.38%)
Aug 17, 2009
13.55
14.08
13.13
13.18
133,983
-0.64(-4.61%)
Aug 14, 2009
14.10
14.30
13.61
13.82
118,586
-0.25(-1.79%)
Aug 13, 2009
14.24
14.26
13.81
14.07
75,712
-0.04(-0.30%)
Aug 12, 2009
13.84
14.33
13.84
14.12
158,609
+0.24(+1.75%)
Aug 11, 2009
14.01
14.19
13.55
13.87
168,660
-0.25(-1.78%)
Aug 10, 2009
14.39
14.49
13.99
14.12
235,498
-0.35(-2.43%)
Aug 07, 2009
14.37
14.99
14.32
14.48
410,763
+0.34(+2.43%)
Aug 06, 2009
13.53
14.26
13.44
14.13
273,491
+0.62(+4.59%)
Aug 05, 2009
13.43
14.63
13.09
13.51
872,217
-0.70(-4.96%)
Aug 04, 2009
13.82
14.40
13.69
14.22
146,935
+0.34(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.