Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
30.22
30.59
30.17
30.31
229,329
+0.18(+0.61%)
Oct 30, 2017
30.63
30.68
29.67
30.13
170,902
-0.64(-2.08%)
Oct 27, 2017
31.09
31.18
30.68
30.77
133,700
-0.32(-1.03%)
Oct 26, 2017
31.13
31.43
31.00
31.09
228,328
+0.00(+0.00%)
Oct 25, 2017
30.68
31.43
30.54
31.09
279,649
+0.14(+0.44%)
Oct 24, 2017
31.09
31.09
30.68
30.95
181,633
+0.32(+1.05%)
Oct 23, 2017
31.13
31.13
30.31
30.63
202,453
-0.27(-0.89%)
Oct 20, 2017
30.59
32.05
30.26
30.91
299,545
+0.64(+2.12%)
Oct 19, 2017
30.91
30.91
30.17
30.26
238,632
-0.73(-2.36%)
Oct 18, 2017
31.09
31.27
30.63
31.00
216,775
+0.00(+0.00%)
Oct 17, 2017
31.09
31.36
30.91
31.00
114,382
-0.27(-0.88%)
Oct 16, 2017
30.72
31.27
30.72
31.27
194,029
+0.60(+1.94%)
Oct 13, 2017
31.41
31.50
30.36
30.68
248,750
-1.47(-4.56%)
Oct 12, 2017
32.05
32.28
31.78
32.14
142,368
+0.05(+0.14%)
Oct 11, 2017
32.10
32.42
31.91
32.10
147,488
-0.05(-0.14%)
Oct 10, 2017
32.28
32.33
31.96
32.14
136,574
+0.14(+0.43%)
Oct 09, 2017
31.91
32.33
31.91
32.00
171,799
+0.05(+0.14%)
Oct 06, 2017
31.59
32.19
31.32
31.96
172,727
-0.37(-1.13%)
Oct 05, 2017
31.87
32.46
30.95
32.33
441,059
+0.50(+1.58%)
Oct 04, 2017
31.87
32.05
31.68
31.82
120,895
-0.18(-0.57%)
Oct 03, 2017
31.64
32.00
31.36
32.00
263,603
+0.41(+1.30%)
Oct 02, 2017
31.68
31.87
31.13
31.59
391,286
+0.05(+0.15%)
Sep 29, 2017
31.04
31.59
31.00
31.55
216,087
+0.46(+1.47%)
Sep 28, 2017
31.00
31.68
30.91
31.09
350,652
-0.14(-0.44%)
Sep 27, 2017
30.54
31.36
30.36
31.23
224,402
+0.82(+2.71%)
Sep 26, 2017
29.90
30.59
29.81
30.40
225,263
+0.60(+2.00%)
Sep 25, 2017
29.53
29.94
29.44
29.81
178,328
+0.27(+0.93%)
Sep 22, 2017
29.30
29.85
29.21
29.53
143,778
+0.23(+0.78%)
Sep 21, 2017
29.76
29.90
29.23
29.30
152,375
-0.50(-1.69%)
Sep 20, 2017
29.21
30.54
29.17
29.81
221,815
+0.55(+1.88%)
Sep 19, 2017
29.17
29.44
28.94
29.26
128,850
+0.18(+0.63%)
Sep 18, 2017
29.26
29.26
28.94
29.07
144,258
-0.09(-0.31%)
Sep 15, 2017
28.98
29.17
28.62
29.17
467,303
+0.23(+0.79%)
Sep 14, 2017
29.07
29.21
28.85
28.94
70,777
-0.14(-0.47%)
Sep 13, 2017
29.17
29.30
28.85
29.07
200,069
+0.00(+0.00%)
Sep 12, 2017
28.98
29.35
28.75
29.07
133,048
+0.09(+0.32%)
Sep 11, 2017
29.72
29.76
28.98
28.98
165,621
-0.46(-1.56%)
Sep 08, 2017
28.94
29.90
28.71
29.44
249,853
+0.37(+1.26%)
Sep 07, 2017
28.39
29.30
28.23
29.07
229,961
+0.69(+2.42%)
Sep 06, 2017
27.61
28.48
27.43
28.39
292,571
+0.82(+2.99%)
Sep 05, 2017
28.02
28.16
27.40
27.56
267,633
-0.46(-1.63%)
Sep 01, 2017
27.84
28.07
27.47
28.02
120,882
+0.32(+1.16%)
Aug 31, 2017
27.06
27.84
27.06
27.70
183,551
+0.69(+2.54%)
Aug 30, 2017
25.96
27.11
25.73
27.01
332,411
+1.14(+4.42%)
Aug 29, 2017
26.05
26.28
25.78
25.87
537,878
-0.27(-1.05%)
Aug 28, 2017
26.42
27.15
26.10
26.14
380,483
-0.18(-0.70%)
Aug 25, 2017
26.46
26.60
26.24
26.33
140,200
-0.09(-0.35%)
Aug 24, 2017
26.42
26.69
26.28
26.42
122,052
+0.05(+0.17%)
Aug 23, 2017
26.37
26.60
26.33
26.37
159,699
-0.18(-0.69%)
Aug 22, 2017
26.46
26.60
26.42
26.56
159,283
+0.23(+0.87%)
Aug 21, 2017
26.56
26.79
26.19
26.33
261,367
-0.18(-0.69%)
Aug 18, 2017
27.11
27.61
26.42
26.51
266,383
-0.87(-3.18%)
Aug 17, 2017
28.11
28.30
27.33
27.38
233,589
-0.78(-2.76%)
Aug 16, 2017
28.25
28.62
28.11
28.16
132,485
+0.09(+0.33%)
Aug 15, 2017
28.85
28.85
27.98
28.07
183,847
-0.73(-2.54%)
Aug 14, 2017
27.43
28.89
27.43
28.80
289,004
+1.63(+5.99%)
Aug 11, 2017
28.35
28.35
27.13
27.17
259,945
-1.05(-3.70%)
Aug 10, 2017
28.58
28.58
27.67
28.22
238,834
-0.55(-1.90%)
Aug 09, 2017
28.44
28.72
28.22
28.76
203,591
+0.14(+0.48%)
Aug 08, 2017
28.49
29.08
28.40
28.63
280,515
+0.09(+0.32%)
Aug 07, 2017
28.90
28.90
28.49
28.54
177,828
-0.45(-1.57%)
Aug 04, 2017
28.13
29.08
28.04
28.99
174,079
+0.86(+3.07%)
Aug 03, 2017
27.72
28.17
27.72
28.13
98,583
+0.36(+1.31%)
Aug 02, 2017
28.17
28.26
27.54
27.76
137,324
-0.45(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.