Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
38.25
39.43
38.25
38.55
286,751
+0.73(+1.93%)
Oct 30, 2018
37.15
37.89
36.87
37.82
262,027
+0.72(+1.95%)
Oct 29, 2018
37.83
38.73
36.59
37.10
143,413
-0.35(-0.93%)
Oct 26, 2018
37.21
38.16
36.39
37.45
247,118
-0.20(-0.52%)
Oct 25, 2018
37.19
37.88
37.05
37.64
336,542
+0.50(+1.34%)
Oct 24, 2018
39.02
39.36
37.09
37.15
344,827
-1.88(-4.83%)
Oct 23, 2018
38.80
39.15
37.49
39.03
464,673
-0.28(-0.72%)
Oct 22, 2018
38.90
40.61
38.39
39.31
340,704
-0.20(-0.50%)
Oct 19, 2018
37.89
41.78
37.65
39.51
431,951
-1.21(-2.97%)
Oct 18, 2018
40.01
41.23
39.85
40.72
314,944
+0.55(+1.38%)
Oct 17, 2018
41.25
41.54
39.65
40.17
266,944
-1.09(-2.64%)
Oct 16, 2018
39.79
41.38
38.87
41.25
232,706
+1.79(+4.54%)
Oct 15, 2018
38.19
39.81
38.12
39.46
164,959
+1.27(+3.31%)
Oct 12, 2018
39.22
39.45
37.80
38.20
269,196
-0.48(-1.24%)
Oct 11, 2018
38.63
39.03
38.23
38.68
192,604
-0.15(-0.39%)
Oct 10, 2018
39.81
40.13
38.72
38.83
186,849
-1.12(-2.79%)
Oct 09, 2018
40.07
40.35
39.50
39.94
152,106
-0.14(-0.35%)
Oct 08, 2018
40.00
40.22
39.43
40.08
81,058
+0.08(+0.19%)
Oct 05, 2018
40.43
40.47
39.48
40.01
327,109
-0.33(-0.81%)
Oct 04, 2018
40.63
40.63
40.04
40.34
118,287
-0.34(-0.83%)
Oct 03, 2018
40.42
41.29
40.05
40.67
104,347
+0.34(+0.84%)
Oct 02, 2018
40.37
40.46
39.48
40.34
199,250
-0.05(-0.12%)
Oct 01, 2018
41.20
41.25
39.95
40.38
148,120
-0.73(-1.78%)
Sep 28, 2018
40.60
41.40
39.99
41.11
199,444
+0.42(+1.04%)
Sep 27, 2018
40.83
41.40
40.27
40.69
148,589
-0.14(-0.34%)
Sep 26, 2018
41.35
41.44
40.69
40.83
167,511
-0.38(-0.91%)
Sep 25, 2018
41.25
41.77
41.02
41.21
151,007
+0.23(+0.57%)
Sep 24, 2018
40.65
41.02
40.50
40.97
227,920
+0.33(+0.81%)
Sep 21, 2018
40.60
41.07
40.55
40.65
288,394
-0.09(-0.23%)
Sep 20, 2018
40.79
41.40
40.69
40.74
135,691
+0.33(+0.81%)
Sep 19, 2018
40.69
40.69
39.99
40.41
235,911
+0.56(+1.41%)
Sep 18, 2018
39.47
39.94
39.38
39.85
184,583
+0.42(+1.07%)
Sep 17, 2018
39.24
40.04
39.00
39.43
335,849
+0.52(+1.33%)
Sep 14, 2018
37.69
39.24
37.64
38.91
218,215
+1.17(+3.11%)
Sep 13, 2018
37.32
37.97
36.94
37.74
209,594
+0.61(+1.64%)
Sep 12, 2018
37.22
37.50
36.57
37.13
301,026
-0.19(-0.50%)
Sep 11, 2018
38.02
38.02
37.13
37.32
202,819
-0.70(-1.85%)
Sep 10, 2018
38.72
39.10
37.79
38.02
211,873
-0.61(-1.58%)
Sep 07, 2018
39.05
39.05
38.44
38.63
257,464
-0.61(-1.55%)
Sep 06, 2018
39.66
39.73
38.91
39.24
150,561
-0.47(-1.18%)
Sep 05, 2018
39.24
39.71
38.59
39.71
174,737
+0.38(+0.95%)
Sep 04, 2018
40.13
40.13
39.10
39.33
151,417
-0.89(-2.21%)
Aug 31, 2018
40.22
40.22
40.22
0
-0.28(-0.69%)
Aug 30, 2018
40.93
41.07
40.41
40.50
121,351
-0.42(-1.03%)
Aug 29, 2018
41.07
41.40
40.69
40.93
123,922
-0.05(-0.11%)
Aug 28, 2018
40.97
41.21
40.65
40.97
123,293
+0.19(+0.46%)
Aug 27, 2018
40.50
41.16
39.80
40.79
204,851
+0.28(+0.69%)
Aug 24, 2018
41.16
41.40
40.27
40.50
149,849
-0.66(-1.59%)
Aug 23, 2018
41.11
41.49
40.69
41.16
103,077
+0.05(+0.11%)
Aug 22, 2018
41.40
41.49
40.95
41.11
111,871
-0.33(-0.79%)
Aug 21, 2018
41.25
41.72
41.25
41.44
214,707
+0.28(+0.68%)
Aug 20, 2018
41.77
42.05
41.07
41.16
171,157
-0.56(-1.35%)
Aug 17, 2018
41.30
41.82
41.11
41.72
77,111
+0.33(+0.79%)
Aug 16, 2018
41.35
41.68
41.21
41.40
101,904
+0.23(+0.57%)
Aug 15, 2018
42.00
42.47
40.69
41.16
189,387
-1.08(-2.55%)
Aug 14, 2018
42.19
42.99
41.72
42.24
415,363
+0.05(+0.11%)
Aug 13, 2018
42.66
42.84
41.73
42.19
490,957
-0.65(-1.52%)
Aug 10, 2018
42.57
43.17
42.19
42.84
306,512
-0.05(-0.11%)
Aug 09, 2018
42.10
43.08
42.10
42.89
257,461
+0.79(+1.88%)
Aug 08, 2018
41.45
42.33
41.12
42.10
269,872
+0.79(+1.92%)
Aug 07, 2018
41.03
41.35
40.93
41.31
159,698
+0.37(+0.91%)
Aug 06, 2018
40.19
41.07
40.14
40.93
153,254
+0.79(+1.97%)
Aug 03, 2018
40.51
40.89
39.81
40.14
158,833
-0.28(-0.69%)
Aug 02, 2018
39.53
40.89
39.44
40.42
255,182
+0.70(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.