Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
36.83
37.06
35.91
36.38
472,159
-0.64(-1.72%)
Oct 30, 2019
36.94
37.09
36.47
37.02
332,617
-0.07(-0.18%)
Oct 29, 2019
37.24
37.47
36.97
37.08
141,972
-0.11(-0.30%)
Oct 28, 2019
36.82
37.65
36.64
37.19
386,073
+0.37(+1.01%)
Oct 25, 2019
36.39
36.89
36.14
36.82
174,359
+0.36(+0.98%)
Oct 24, 2019
36.80
36.80
36.22
36.46
98,237
-0.27(-0.74%)
Oct 23, 2019
36.44
36.74
36.23
36.74
108,536
+0.32(+0.89%)
Oct 22, 2019
36.45
36.74
36.07
36.41
169,279
-0.02(-0.07%)
Oct 21, 2019
36.61
37.09
36.25
36.44
243,191
+0.10(+0.27%)
Oct 18, 2019
36.10
36.43
35.95
36.34
161,535
+0.06(+0.16%)
Oct 17, 2019
36.48
36.67
36.06
36.28
187,492
-0.09(-0.24%)
Oct 16, 2019
36.53
36.76
36.30
36.37
128,870
-0.17(-0.48%)
Oct 15, 2019
36.37
36.74
35.87
36.54
154,117
+0.39(+1.08%)
Oct 14, 2019
35.86
36.16
35.48
36.15
133,423
+0.03(+0.09%)
Oct 11, 2019
35.47
36.49
35.47
36.12
230,927
+0.85(+2.41%)
Oct 10, 2019
35.28
35.57
34.94
35.27
272,199
+0.03(+0.08%)
Oct 09, 2019
35.20
35.37
34.94
35.24
369,058
+0.23(+0.66%)
Oct 08, 2019
34.87
35.23
34.69
35.00
630,412
-0.12(-0.33%)
Oct 07, 2019
35.18
35.45
34.89
35.12
266,337
-0.04(-0.11%)
Oct 04, 2019
34.48
35.27
34.48
35.16
173,532
+0.54(+1.56%)
Oct 03, 2019
34.84
34.95
34.31
34.62
287,575
-0.44(-1.27%)
Oct 02, 2019
34.97
35.44
34.83
35.06
464,710
-0.23(-0.66%)
Oct 01, 2019
35.69
36.34
34.95
35.29
503,241
-0.35(-0.98%)
Sep 30, 2019
36.08
36.10
35.37
35.64
618,532
-0.23(-0.65%)
Sep 27, 2019
35.63
36.05
35.54
35.87
478,195
+0.07(+0.19%)
Sep 26, 2019
34.01
36.24
33.95
35.81
1,348,375
+2.20(+6.56%)
Sep 25, 2019
32.41
34.20
32.41
33.60
466,372
+1.10(+3.39%)
Sep 24, 2019
32.61
32.71
32.27
32.50
388,585
+0.03(+0.09%)
Sep 23, 2019
32.22
32.65
31.97
32.47
221,361
+0.21(+0.66%)
Sep 20, 2019
32.94
32.94
32.14
32.26
478,092
-0.51(-1.56%)
Sep 19, 2019
33.05
33.31
32.73
32.77
198,538
-0.29(-0.88%)
Sep 18, 2019
34.00
34.00
32.64
33.06
251,340
-1.02(-2.98%)
Sep 17, 2019
34.37
34.69
33.95
34.08
173,564
-0.49(-1.43%)
Sep 16, 2019
33.79
34.59
33.75
34.57
223,378
+0.53(+1.56%)
Sep 13, 2019
33.76
34.25
33.46
34.04
262,262
+0.42(+1.24%)
Sep 12, 2019
33.52
33.80
32.83
33.62
387,754
+0.17(+0.52%)
Sep 11, 2019
32.23
33.85
31.52
33.45
998,570
+1.41(+4.41%)
Sep 10, 2019
31.07
32.33
30.80
32.04
536,288
+0.96(+3.08%)
Sep 09, 2019
31.16
31.50
30.61
31.08
509,328
+0.14(+0.44%)
Sep 06, 2019
30.98
31.03
30.54
30.94
176,531
+0.02(+0.06%)
Sep 05, 2019
30.27
31.11
30.03
30.92
264,253
+1.14(+3.83%)
Sep 04, 2019
29.64
29.89
29.24
29.78
120,446
+0.55(+1.89%)
Sep 03, 2019
29.98
29.98
29.03
29.23
158,990
-1.00(-3.29%)
Aug 30, 2019
30.47
30.68
30.14
30.23
144,885
-0.04(-0.13%)
Aug 29, 2019
30.32
30.75
30.14
30.27
150,838
+0.33(+1.10%)
Aug 28, 2019
29.26
30.04
29.13
29.94
192,323
+0.44(+1.51%)
Aug 27, 2019
29.95
30.10
29.40
29.49
224,123
-0.28(-0.94%)
Aug 26, 2019
30.28
30.32
29.62
29.77
158,881
-0.10(-0.32%)
Aug 23, 2019
30.56
30.70
29.60
29.87
325,863
-0.73(-2.37%)
Aug 22, 2019
30.29
31.32
30.29
30.59
318,478
+0.73(+2.43%)
Aug 21, 2019
29.72
30.07
29.32
29.87
168,563
+0.52(+1.78%)
Aug 20, 2019
29.30
30.27
28.84
29.35
292,489
-0.09(-0.30%)
Aug 19, 2019
29.67
29.93
29.19
29.43
371,324
+0.29(+0.98%)
Aug 16, 2019
28.45
29.39
28.45
29.15
498,465
+0.82(+2.88%)
Aug 15, 2019
29.15
29.42
28.06
28.33
564,655
-0.80(-2.75%)
Aug 14, 2019
29.89
30.12
29.00
29.13
337,068
-1.32(-4.32%)
Aug 13, 2019
30.52
31.34
30.22
30.45
126,204
-0.01(-0.05%)
Aug 12, 2019
30.82
30.82
30.30
30.46
142,182
-0.49(-1.58%)
Aug 09, 2019
30.83
31.16
30.57
30.95
254,120
-0.07(-0.22%)
Aug 08, 2019
30.24
31.06
29.92
31.02
298,602
+1.04(+3.49%)
Aug 07, 2019
29.63
30.35
29.42
29.98
345,759
+0.05(+0.16%)
Aug 06, 2019
29.92
30.42
28.94
29.93
290,360
+0.24(+0.81%)
Aug 05, 2019
30.81
31.93
29.22
29.69
328,398
-1.55(-4.97%)
Aug 02, 2019
31.65
32.34
30.98
31.24
465,887
-0.58(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.