Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
7.620
7.720
7.410
7.410
0
-0.19(-2.50%)
Oct 30, 2013
7.690
7.750
7.575
7.600
753,634
-0.03(-0.39%)
Oct 29, 2013
7.560
7.750
7.500
7.630
0
-0.03(-0.39%)
Oct 28, 2013
7.450
7.940
7.430
7.660
0
+0.43(+5.95%)
Oct 25, 2013
7.270
7.450
6.900
7.230
0
+0.70(+10.72%)
Oct 24, 2013
6.400
6.590
6.320
6.530
328,430
+0.17(+2.67%)
Oct 23, 2013
6.310
6.420
6.270
6.360
176,523
+0.00(+0.00%)
Oct 22, 2013
6.280
6.450
6.270
6.360
217,118
+0.10(+1.60%)
Oct 21, 2013
6.380
6.390
6.220
6.260
242,142
-0.08(-1.26%)
Oct 18, 2013
6.300
6.390
6.240
6.340
239,267
+0.09(+1.44%)
Oct 17, 2013
6.120
6.370
6.120
6.250
332,919
+0.07(+1.13%)
Oct 16, 2013
6.210
6.280
6.080
6.180
187,740
+0.04(+0.65%)
Oct 15, 2013
6.290
6.290
6.110
6.140
293,870
-0.20(-3.15%)
Oct 14, 2013
6.440
6.450
6.250
6.340
274,450
-0.15(-2.31%)
Oct 11, 2013
6.120
6.615
5.960
6.490
0
+0.57(+9.63%)
Oct 10, 2013
5.680
5.920
5.630
5.920
250,008
+0.30(+5.34%)
Oct 09, 2013
5.610
5.710
5.550
5.620
288,950
+0.03(+0.54%)
Oct 08, 2013
5.780
5.810
5.570
5.590
232,032
-0.16(-2.78%)
Oct 07, 2013
5.600
5.830
5.590
5.750
0
+0.05(+0.88%)
Oct 04, 2013
5.770
5.790
5.640
5.700
0
-0.08(-1.38%)
Oct 03, 2013
5.810
5.880
5.690
5.780
0
-0.07(-1.20%)
Oct 02, 2013
5.880
6.040
5.770
5.850
149,328
-0.11(-1.85%)
Oct 01, 2013
5.900
6.055
5.880
5.960
171,648
+0.07(+1.19%)
Sep 27, 2013
5.930
5.990
5.880
5.890
0
-0.09(-1.51%)
Sep 26, 2013
5.950
6.010
5.880
5.980
118,153
+0.07(+1.18%)
Sep 25, 2013
6.080
6.100
5.900
5.910
254,174
-0.17(-2.80%)
Sep 24, 2013
5.980
6.160
5.900
6.080
345,775
+0.13(+2.18%)
Sep 23, 2013
6.000
6.010
5.860
5.950
324,761
-0.07(-1.16%)
Sep 20, 2013
6.160
6.160
5.980
6.020
0
-0.12(-1.95%)
Sep 19, 2013
6.170
6.200
5.890
6.140
596,773
-0.02(-0.32%)
Sep 18, 2013
5.800
6.180
5.660
6.160
0
+0.37(+6.39%)
Sep 17, 2013
5.630
5.800
5.610
5.790
0
+0.16(+2.84%)
Sep 16, 2013
5.820
5.880
5.620
5.630
0
-0.07(-1.23%)
Sep 13, 2013
5.780
5.800
5.700
5.700
0
-0.04(-0.70%)
Sep 12, 2013
5.660
5.760
5.570
5.740
0
+0.08(+1.41%)
Sep 11, 2013
5.770
5.805
5.630
5.660
0
-0.13(-2.25%)
Sep 10, 2013
5.860
5.930
5.780
5.790
263,805
-0.04(-0.69%)
Sep 09, 2013
5.560
5.830
5.560
5.830
0
+0.27(+4.86%)
Sep 06, 2013
5.650
5.660
5.450
5.560
0
-0.02(-0.36%)
Sep 05, 2013
5.610
5.660
5.370
5.580
0
-0.03(-0.53%)
Sep 04, 2013
5.710
5.810
5.590
5.610
0
-0.08(-1.41%)
Sep 03, 2013
5.780
5.830
5.580
5.690
0
+0.01(+0.18%)
Aug 30, 2013
5.830
5.830
5.620
5.680
0
-0.16(-2.74%)
Aug 29, 2013
5.780
5.950
5.780
5.840
117,507
+0.04(+0.69%)
Aug 28, 2013
5.750
5.890
5.660
5.800
0
+0.05(+0.87%)
Aug 27, 2013
5.880
5.930
5.750
5.750
350,203
-0.23(-3.85%)
Aug 26, 2013
5.920
6.100
5.910
5.980
0
+0.07(+1.18%)
Aug 23, 2013
5.960
5.980
5.820
5.910
0
-0.05(-0.84%)
Aug 22, 2013
5.820
5.980
5.780
5.960
386,941
+0.19(+3.29%)
Aug 21, 2013
5.630
5.877
5.630
5.770
0
+0.12(+2.12%)
Aug 20, 2013
5.440
5.720
5.440
5.650
366,546
+0.25(+4.63%)
Aug 19, 2013
5.540
5.660
5.380
5.400
369,760
-0.17(-2.96%)
Aug 16, 2013
5.420
5.737
5.410
5.565
0
+0.12(+2.11%)
Aug 15, 2013
5.270
5.490
5.150
5.450
772,190
+0.06(+1.11%)
Aug 14, 2013
5.600
5.650
5.370
5.390
445,711
-0.19(-3.41%)
Aug 13, 2013
5.800
5.800
5.570
5.580
292,394
-0.22(-3.79%)
Aug 12, 2013
5.730
5.810
5.670
5.800
229,225
-0.01(-0.17%)
Aug 09, 2013
5.890
5.900
5.740
5.810
293,635
-0.11(-1.86%)
Aug 08, 2013
5.890
5.970
5.820
5.920
318,332
+0.09(+1.54%)
Aug 07, 2013
5.900
5.970
5.750
5.830
266,367
-0.14(-2.35%)
Aug 06, 2013
5.990
6.010
5.930
5.970
337,905
-0.05(-0.83%)
Aug 05, 2013
5.990
6.070
5.910
6.020
848,821
+0.03(+0.50%)
Aug 02, 2013
6.000
6.020
5.909
5.990
627,000
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.