Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
13.13
13.27
12.66
12.72
47,239
-0.29(-2.23%)
Oct 30, 2018
12.79
13.05
12.65
13.01
46,075
+0.23(+1.80%)
Oct 29, 2018
12.39
13.24
12.39
12.78
85,834
+0.40(+3.23%)
Oct 26, 2018
12.13
12.48
12.04
12.38
72,600
+0.06(+0.49%)
Oct 25, 2018
12.36
12.90
12.21
12.32
91,239
-0.04(-0.32%)
Oct 24, 2018
13.32
13.36
12.25
12.36
80,699
-1.02(-7.62%)
Oct 23, 2018
14.08
14.23
13.33
13.38
118,771
-1.33(-9.04%)
Oct 22, 2018
15.05
15.05
14.21
14.71
73,294
-0.34(-2.26%)
Oct 19, 2018
15.50
15.70
15.04
15.05
34,000
-0.48(-3.09%)
Oct 18, 2018
15.71
15.82
15.23
15.53
61,250
-0.42(-2.63%)
Oct 17, 2018
16.45
16.45
15.66
15.95
30,323
-0.61(-3.68%)
Oct 16, 2018
16.26
17.40
16.08
16.56
33,643
+0.40(+2.48%)
Oct 15, 2018
15.62
16.44
15.01
16.16
98,277
+0.54(+3.46%)
Oct 12, 2018
16.00
16.54
15.27
15.62
61,300
-0.06(-0.38%)
Oct 11, 2018
17.28
17.56
15.33
15.68
86,964
-1.77(-10.14%)
Oct 10, 2018
17.62
17.89
17.02
17.45
46,880
-0.14(-0.80%)
Oct 09, 2018
17.44
18.29
17.27
17.59
49,402
+0.08(+0.46%)
Oct 08, 2018
18.04
18.24
16.81
17.51
56,360
-0.65(-3.58%)
Oct 05, 2018
17.50
18.76
17.50
18.16
76,000
+0.87(+5.03%)
Oct 04, 2018
19.12
19.57
17.14
17.29
151,442
-1.86(-9.71%)
Oct 03, 2018
18.79
19.92
18.43
19.15
183,525
+0.99(+5.45%)
Oct 02, 2018
19.11
19.93
18.06
18.16
145,017
-1.10(-5.71%)
Oct 01, 2018
17.79
20.40
17.79
19.26
105,284
+1.11(+6.12%)
Sep 28, 2018
21.65
22.00
18.00
18.15
293,400
-3.85(-17.50%)
Sep 27, 2018
24.75
25.00
21.00
22.00
201,622
-1.55(-6.58%)
Sep 26, 2018
23.80
24.25
22.73
23.55
90,130
-0.10(-0.42%)
Sep 25, 2018
21.95
24.10
21.80
23.65
213,065
+1.70(+7.74%)
Sep 24, 2018
21.75
22.00
21.30
21.95
150,216
+0.20(+0.92%)
Sep 21, 2018
20.95
21.80
20.90
21.75
116,500
+0.77(+3.69%)
Sep 20, 2018
20.65
21.30
20.45
20.98
58,654
+0.53(+2.57%)
Sep 19, 2018
19.80
20.55
19.50
20.45
23,237
+0.95(+4.87%)
Sep 18, 2018
20.10
20.20
19.50
19.50
24,963
-0.25(-1.27%)
Sep 17, 2018
20.00
20.20
19.60
19.75
23,822
+0.18(+0.89%)
Sep 14, 2018
20.05
20.70
19.50
19.57
57,800
-0.93(-4.51%)
Sep 13, 2018
20.20
21.30
20.20
20.50
32,387
+0.10(+0.49%)
Sep 12, 2018
21.00
21.00
20.20
20.40
33,764
-0.70(-3.32%)
Sep 11, 2018
21.80
21.85
21.00
21.10
16,018
-0.65(-2.99%)
Sep 10, 2018
22.00
22.00
21.50
21.75
47,503
+0.10(+0.46%)
Sep 07, 2018
20.85
21.75
20.55
21.65
32,800
+0.80(+3.84%)
Sep 06, 2018
21.30
21.30
20.85
20.85
5,704
-0.50(-2.34%)
Sep 05, 2018
21.90
21.90
20.40
21.35
23,837
-0.45(-2.06%)
Sep 04, 2018
21.25
22.00
21.25
21.80
51,263
+0.55(+2.59%)
Aug 31, 2018
21.25
21.25
21.25
0
+0.25(+1.19%)
Aug 30, 2018
20.10
21.25
20.00
21.00
32,468
+0.95(+4.74%)
Aug 29, 2018
20.80
20.80
19.80
20.05
22,321
-0.75(-3.61%)
Aug 28, 2018
21.00
21.20
20.60
20.80
13,122
-0.05(-0.24%)
Aug 27, 2018
20.50
21.15
20.40
20.85
58,480
+0.50(+2.46%)
Aug 24, 2018
20.50
20.75
20.25
20.35
17,300
-0.10(-0.49%)
Aug 23, 2018
19.82
20.50
19.82
20.45
17,181
+0.60(+3.02%)
Aug 22, 2018
19.75
20.00
19.50
19.85
9,205
+0.40(+2.06%)
Aug 21, 2018
19.38
19.70
19.25
19.45
23,939
-0.10(-0.51%)
Aug 20, 2018
19.35
20.25
19.35
19.55
15,954
+0.40(+2.09%)
Aug 17, 2018
19.10
19.55
18.90
19.15
10,900
-0.05(-0.26%)
Aug 16, 2018
19.70
19.70
18.85
19.20
24,118
+0.30(+1.59%)
Aug 15, 2018
20.25
20.25
18.80
18.90
37,547
-1.50(-7.35%)
Aug 14, 2018
20.45
20.95
20.20
20.40
19,466
+0.00(+0.00%)
Aug 13, 2018
20.70
20.70
20.10
20.40
13,285
+0.05(+0.25%)
Aug 10, 2018
20.80
20.80
20.20
20.35
11,400
-0.50(-2.40%)
Aug 09, 2018
20.75
21.00
20.45
20.85
24,515
+0.25(+1.21%)
Aug 08, 2018
20.30
21.10
19.90
20.60
16,267
+0.55(+2.74%)
Aug 07, 2018
20.15
20.70
19.80
20.05
10,379
-0.15(-0.74%)
Aug 06, 2018
19.30
20.75
19.30
20.20
50,046
+1.05(+5.48%)
Aug 03, 2018
21.30
21.30
19.00
19.15
67,700
-1.70(-8.15%)
Aug 02, 2018
22.40
22.40
20.50
20.85
65,622
-1.60(-7.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.