Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
10.09
10.09
10.09
10.09
1,717
-0.16(-1.58%)
Oct 30, 2017
10.10
10.25
10.10
10.25
3,468
+0.23(+2.30%)
Oct 27, 2017
10.10
10.29
10.00
10.02
6,770
+0.02(+0.20%)
Oct 26, 2017
10.05
10.05
9.900
10.00
3,829
+0.00(+0.00%)
Oct 25, 2017
9.920
10.00
9.789
10.00
6,246
+0.02(+0.20%)
Oct 24, 2017
9.964
9.980
9.964
9.980
250
-0.07(-0.70%)
Oct 23, 2017
10.09
10.15
10.05
10.05
3,459
-0.00(-0.05%)
Oct 20, 2017
10.11
10.17
10.00
10.05
7,131
+0.04(+0.35%)
Oct 19, 2017
10.01
10.24
10.00
10.02
7,693
-0.13(-1.28%)
Oct 18, 2017
10.25
10.26
9.900
10.15
7,959
-0.09(-0.93%)
Oct 17, 2017
10.10
10.24
10.00
10.24
2,709
+0.04(+0.44%)
Oct 16, 2017
10.05
10.36
10.05
10.20
7,960
+0.20(+2.00%)
Oct 13, 2017
9.955
10.32
9.950
10.00
37,053
+0.05(+0.50%)
Oct 12, 2017
10.10
10.10
9.950
9.950
6,492
+0.00(+0.00%)
Oct 11, 2017
9.730
10.11
9.730
9.950
34,991
+0.30(+3.11%)
Oct 10, 2017
9.500
9.750
9.500
9.650
4,245
+0.00(+0.00%)
Oct 09, 2017
9.600
9.650
9.550
9.650
6,476
+0.00(+0.00%)
Oct 06, 2017
9.655
9.800
9.500
9.650
34,125
-0.12(-1.22%)
Oct 05, 2017
9.650
9.770
9.550
9.770
6,602
+0.22(+2.30%)
Oct 04, 2017
9.550
9.550
9.450
9.550
2,407
+0.05(+0.53%)
Oct 03, 2017
9.650
9.681
9.500
9.500
3,814
-0.25(-2.56%)
Oct 02, 2017
9.500
9.750
9.329
9.750
4,498
+0.30(+3.17%)
Sep 29, 2017
9.450
9.565
9.250
9.450
10,609
+0.05(+0.53%)
Sep 28, 2017
9.450
9.649
9.400
9.400
9,609
-0.05(-0.53%)
Sep 27, 2017
9.500
9.655
9.450
9.450
31,769
+0.00(+0.00%)
Sep 26, 2017
9.850
9.850
9.250
9.450
19,877
-0.30(-3.08%)
Sep 25, 2017
9.800
9.850
9.600
9.750
26,740
-0.15(-1.52%)
Sep 22, 2017
9.750
9.947
9.636
9.900
13,450
+0.25(+2.59%)
Sep 21, 2017
9.800
9.800
9.574
9.650
9,200
-0.10(-1.03%)
Sep 20, 2017
9.700
9.800
9.700
9.750
13,593
+0.10(+1.04%)
Sep 19, 2017
9.700
10.35
9.514
9.650
25,934
+0.06(+0.63%)
Sep 18, 2017
9.650
9.650
9.400
9.589
9,521
+0.24(+2.56%)
Sep 15, 2017
9.000
9.350
8.950
9.350
5,945
+0.35(+3.89%)
Sep 14, 2017
9.050
9.100
8.950
9.000
3,235
-0.10(-1.10%)
Sep 13, 2017
9.100
9.227
9.000
9.100
11,257
-0.10(-1.09%)
Sep 12, 2017
9.000
9.225
8.900
9.200
8,553
+0.30(+3.37%)
Sep 11, 2017
9.231
9.345
8.850
8.900
21,379
-0.30(-3.26%)
Sep 08, 2017
9.150
9.250
9.150
9.200
5,992
-0.05(-0.54%)
Sep 07, 2017
9.350
9.500
9.150
9.250
8,530
-0.10(-1.07%)
Sep 06, 2017
9.269
9.450
9.250
9.350
8,512
+0.15(+1.63%)
Sep 05, 2017
9.576
9.650
9.150
9.200
16,186
-0.25(-2.65%)
Sep 01, 2017
9.586
9.586
9.400
9.450
5,096
-0.10(-1.05%)
Aug 31, 2017
9.400
9.700
9.400
9.550
13,003
+0.15(+1.60%)
Aug 30, 2017
9.400
9.500
9.300
9.400
7,817
+0.05(+0.53%)
Aug 29, 2017
9.200
9.500
9.200
9.350
17,659
+0.35(+3.89%)
Aug 28, 2017
8.750
9.250
8.745
9.000
34,578
+0.30(+3.45%)
Aug 25, 2017
8.250
8.700
8.250
8.700
7,697
+0.55(+6.75%)
Aug 24, 2017
8.737
8.737
8.150
8.150
12,330
-0.50(-5.78%)
Aug 23, 2017
8.500
8.828
8.500
8.650
28,611
+0.05(+0.58%)
Aug 22, 2017
8.432
8.850
8.432
8.600
10,805
+0.25(+2.99%)
Aug 21, 2017
8.450
8.450
8.350
8.350
8,236
+0.04(+0.45%)
Aug 18, 2017
8.400
8.400
8.312
8.312
683
-0.04(-0.47%)
Aug 17, 2017
8.200
8.351
8.200
8.351
1,705
-0.05(-0.58%)
Aug 15, 2017
8.400
8.400
8.400
109
+0.00(+0.00%)
Aug 14, 2017
8.250
8.450
8.250
8.400
7,179
+0.30(+3.70%)
Aug 11, 2017
8.143
8.450
8.000
8.100
30,057
-0.10(-1.22%)
Aug 10, 2017
8.450
8.450
8.067
8.200
6,078
-0.10(-1.20%)
Aug 09, 2017
8.300
8.305
8.216
8.300
11,766
+0.05(+0.61%)
Aug 08, 2017
8.200
8.550
8.050
8.250
31,275
+0.45(+5.77%)
Aug 07, 2017
8.200
8.250
7.800
7.800
15,725
-0.33(-4.09%)
Aug 04, 2017
8.300
7.900
8.133
33,747
+0.19(+2.44%)
Aug 03, 2017
7.950
8.250
7.745
7.939
47,949
+0.44(+5.85%)
Aug 02, 2017
7.050
7.800
7.000
7.500
20,265
+0.50(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.