Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
11.49
11.49
11.49
11.49
100
-0.02(-0.17%)
Oct 29, 2020
11.50
11.51
11.50
11.51
318
+0.02(+0.17%)
Oct 28, 2020
11.47
11.49
11.47
11.49
1,300
+0.00(+0.00%)
Oct 27, 2020
11.49
11.49
11.49
334
+0.00(+0.00%)
Oct 26, 2020
11.49
11.49
11.49
11.49
1,137
+0.04(+0.35%)
Oct 23, 2020
11.46
11.46
11.45
11.45
2,000
-0.01(-0.09%)
Oct 22, 2020
11.46
11.46
11.46
11.46
269
+0.01(+0.09%)
Oct 21, 2020
11.45
11.45
11.45
20
+0.00(+0.00%)
Oct 20, 2020
11.46
11.46
11.45
11.45
5,655
-0.01(-0.09%)
Oct 19, 2020
11.46
11.46
11.46
5
+0.00(+0.00%)
Oct 16, 2020
11.46
11.46
11.46
11.46
700
+0.01(+0.09%)
Oct 15, 2020
11.45
11.48
11.45
11.45
4,155
-0.05(-0.43%)
Oct 14, 2020
11.50
11.50
11.49
11.50
2,174
+0.00(+0.00%)
Oct 13, 2020
11.44
11.50
11.44
11.50
534
+0.04(+0.31%)
Oct 12, 2020
11.44
11.46
11.44
11.46
474
+0.04(+0.39%)
Oct 09, 2020
11.45
11.45
11.42
11.42
34,700
-0.04(-0.35%)
Oct 08, 2020
11.46
11.46
11.46
33
+0.00(+0.00%)
Oct 07, 2020
11.46
11.46
11.46
11.46
139
+0.05(+0.44%)
Oct 06, 2020
11.42
11.46
11.41
11.41
3,142
+0.00(+0.00%)
Oct 05, 2020
11.41
11.43
11.41
11.41
1,110
+0.01(+0.09%)
Oct 02, 2020
11.45
11.45
11.40
11.40
14,600
-0.04(-0.35%)
Oct 01, 2020
11.46
11.46
11.44
11.44
5,805
-0.02(-0.17%)
Sep 30, 2020
11.44
11.50
11.44
11.46
3,202
+0.01(+0.11%)
Sep 29, 2020
11.44
11.45
11.44
11.45
3,302
-0.03(-0.28%)
Sep 28, 2020
11.45
11.48
11.35
11.48
16,227
+0.03(+0.26%)
Sep 25, 2020
11.50
11.51
11.45
11.45
2,100
-0.03(-0.22%)
Sep 24, 2020
11.44
11.47
11.44
11.47
4,427
+0.01(+0.13%)
Sep 23, 2020
11.48
11.48
11.45
11.46
23,133
-0.04(-0.35%)
Sep 22, 2020
11.48
11.50
11.48
11.50
607
+0.02(+0.14%)
Sep 21, 2020
11.49
11.49
11.48
11.48
3,915
-0.02(-0.14%)
Sep 18, 2020
11.48
11.50
11.48
11.50
8,700
+0.01(+0.09%)
Sep 17, 2020
11.48
11.49
11.48
11.49
7,353
+0.01(+0.09%)
Sep 16, 2020
11.49
11.53
11.48
11.48
6,120
-0.02(-0.17%)
Sep 15, 2020
11.50
11.50
11.49
11.50
1,786
+0.00(+0.00%)
Sep 14, 2020
11.51
11.51
11.50
11.50
852
-0.02(-0.17%)
Sep 11, 2020
11.48
11.55
11.48
11.52
1,300
+0.04(+0.35%)
Sep 10, 2020
11.49
11.49
11.48
11.48
629
+0.00(+0.00%)
Sep 09, 2020
11.48
11.48
11.48
11.48
633
-0.02(-0.17%)
Sep 08, 2020
11.51
11.51
11.50
11.50
1,393
+0.00(+0.00%)
Sep 04, 2020
11.49
11.52
11.48
11.50
3,100
+0.00(+0.00%)
Sep 03, 2020
11.48
11.52
11.48
11.50
8,374
-0.05(-0.43%)
Sep 02, 2020
11.54
11.55
11.49
11.55
3,845
+0.05(+0.43%)
Sep 01, 2020
11.60
11.60
11.48
11.50
8,572
-0.01(-0.09%)
Aug 31, 2020
11.48
11.51
11.47
11.51
22,530
+0.02(+0.17%)
Aug 28, 2020
11.48
11.49
11.48
11.49
1,300
+0.01(+0.09%)
Aug 27, 2020
11.48
11.48
11.48
107
+0.00(+0.00%)
Aug 26, 2020
11.48
11.49
11.47
11.48
13,095
+0.01(+0.09%)
Aug 25, 2020
11.47
11.49
11.47
11.47
4,563
-0.01(-0.09%)
Aug 24, 2020
11.46
11.51
11.46
11.48
1,716
-0.07(-0.61%)
Aug 21, 2020
11.55
11.55
11.55
168
+0.00(+0.00%)
Aug 20, 2020
11.57
11.57
11.50
11.55
3,779
+0.05(+0.43%)
Aug 19, 2020
11.50
11.58
11.50
11.50
3,582
-0.00(-0.01%)
Aug 18, 2020
11.48
11.50
11.48
11.50
17,622
+0.01(+0.10%)
Aug 17, 2020
11.47
11.59
11.46
11.49
20,563
-0.08(-0.69%)
Aug 14, 2020
11.44
11.57
11.44
11.57
3,100
+0.13(+1.14%)
Aug 13, 2020
11.51
11.51
11.44
11.44
1,873
-0.06(-0.52%)
Aug 12, 2020
11.51
11.51
11.40
11.50
41,762
+0.04(+0.35%)
Aug 11, 2020
11.51
11.51
11.45
11.46
9,415
-0.06(-0.52%)
Aug 10, 2020
11.53
11.53
11.52
11.52
364
+0.02(+0.17%)
Aug 07, 2020
11.45
11.50
11.45
11.50
6,900
+0.06(+0.52%)
Aug 06, 2020
11.45
11.53
11.44
11.44
3,400
+0.04(+0.35%)
Aug 05, 2020
11.46
11.52
11.40
11.40
14,662
-0.21(-1.81%)
Aug 04, 2020
11.48
11.61
11.45
11.61
18,193
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.