Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mirati Therapeutics
(NQ:
MRTX
)
58.70
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5.100
5.250
5.050
5.050
120,952
-0.05(-0.98%)
Oct 28, 2016
5.400
5.500
5.050
5.100
129,896
-0.40(-7.27%)
Oct 27, 2016
5.450
5.700
5.150
5.500
138,916
+0.05(+0.92%)
Oct 26, 2016
5.500
5.550
5.300
5.450
93,701
-0.05(-0.91%)
Oct 25, 2016
5.300
5.550
5.100
5.500
383,380
+0.20(+3.77%)
Oct 24, 2016
5.100
5.350
5.050
5.300
191,431
+0.20(+3.92%)
Oct 21, 2016
5.000
5.250
4.950
5.100
63,777
+0.05(+0.99%)
Oct 20, 2016
5.050
5.145
4.900
5.050
69,440
+0.05(+1.00%)
Oct 19, 2016
5.050
5.200
5.000
5.000
85,847
-0.15(-2.91%)
Oct 18, 2016
5.100
5.200
5.050
5.150
74,103
+0.10(+1.98%)
Oct 17, 2016
5.200
5.200
4.950
5.050
97,573
-0.19(-3.63%)
Oct 14, 2016
5.420
5.540
5.100
5.240
177,129
-0.14(-2.60%)
Oct 13, 2016
5.050
5.470
4.950
5.380
191,160
+0.29(+5.70%)
Oct 12, 2016
5.400
5.600
5.070
5.090
111,699
-0.34(-6.26%)
Oct 11, 2016
5.860
5.926
5.200
5.430
181,714
-0.54(-9.05%)
Oct 10, 2016
5.940
6.089
5.873
5.970
62,275
+0.06(+1.02%)
Oct 07, 2016
6.040
6.108
5.880
5.910
145,561
-0.14(-2.31%)
Oct 06, 2016
6.320
6.336
6.009
6.050
171,977
-0.34(-5.32%)
Oct 05, 2016
6.270
6.488
6.270
6.390
126,855
+0.16(+2.57%)
Oct 04, 2016
6.510
6.700
6.180
6.230
194,811
-0.22(-3.41%)
Oct 03, 2016
6.610
6.640
6.350
6.450
165,306
-0.16(-2.42%)
Sep 30, 2016
6.550
6.750
6.430
6.610
208,659
+0.09(+1.38%)
Sep 29, 2016
6.680
6.830
6.510
6.520
179,958
-0.20(-2.98%)
Sep 28, 2016
6.810
7.000
6.450
6.720
370,522
-0.06(-0.88%)
Sep 27, 2016
6.190
7.218
6.060
6.780
998,758
+0.58(+9.35%)
Sep 26, 2016
5.880
6.260
5.850
6.200
308,365
+0.32(+5.44%)
Sep 23, 2016
6.460
6.870
5.860
5.880
956,313
-0.58(-8.98%)
Sep 22, 2016
5.550
6.500
5.530
6.460
1,312,073
+0.97(+17.67%)
Sep 21, 2016
5.070
5.556
5.049
5.490
471,618
+0.46(+9.15%)
Sep 20, 2016
5.080
5.192
4.900
5.030
168,441
+0.04(+0.80%)
Sep 19, 2016
5.020
5.120
4.880
4.990
306,036
+0.04(+0.81%)
Sep 16, 2016
4.890
4.980
4.790
4.950
158,744
+0.04(+0.81%)
Sep 15, 2016
4.850
4.940
4.780
4.910
140,021
+0.07(+1.45%)
Sep 14, 2016
4.970
5.090
4.800
4.840
114,835
-0.11(-2.22%)
Sep 13, 2016
4.950
5.000
4.800
4.950
208,419
-0.05(-1.00%)
Sep 12, 2016
4.960
5.060
4.930
5.000
215,852
+0.00(+0.00%)
Sep 09, 2016
5.040
5.180
4.985
5.000
157,995
-0.12(-2.34%)
Sep 08, 2016
5.210
5.240
5.100
5.120
150,859
-0.09(-1.73%)
Sep 07, 2016
5.160
5.232
5.010
5.210
148,661
+0.08(+1.56%)
Sep 06, 2016
5.190
5.226
4.970
5.130
724,982
-0.02(-0.39%)
Sep 02, 2016
5.200
5.150
5.150
5.150
101,200
-0.03(-0.58%)
Sep 01, 2016
5.030
5.210
5.010
5.180
71,271
+0.13(+2.57%)
Aug 31, 2016
5.210
5.250
5.010
5.050
107,627
-0.18(-3.44%)
Aug 30, 2016
5.190
5.290
5.120
5.230
81,498
+0.02(+0.38%)
Aug 29, 2016
5.140
5.265
5.015
5.210
97,402
+0.12(+2.36%)
Aug 26, 2016
4.980
5.220
4.830
5.090
191,204
+0.11(+2.21%)
Aug 25, 2016
5.250
5.350
4.770
4.980
541,332
-0.34(-6.39%)
Aug 24, 2016
5.430
5.666
5.210
5.320
293,416
-0.14(-2.56%)
Aug 23, 2016
5.470
5.490
5.270
5.460
129,984
+0.04(+0.74%)
Aug 22, 2016
5.170
5.460
5.110
5.420
186,481
+0.30(+5.86%)
Aug 19, 2016
5.240
5.380
5.060
5.120
187,086
-0.14(-2.66%)
Aug 18, 2016
5.350
5.350
5.170
5.260
120,644
-0.08(-1.50%)
Aug 17, 2016
5.380
5.390
5.200
5.340
148,168
-0.04(-0.74%)
Aug 16, 2016
5.600
5.630
5.320
5.380
224,441
-0.24(-4.27%)
Aug 15, 2016
5.510
5.820
5.410
5.620
313,470
+0.17(+3.12%)
Aug 12, 2016
5.400
5.530
5.257
5.450
253,488
+0.07(+1.30%)
Aug 11, 2016
5.310
5.480
5.140
5.380
169,553
+0.12(+2.28%)
Aug 10, 2016
5.620
5.641
5.130
5.260
287,218
-0.38(-6.74%)
Aug 09, 2016
5.600
5.760
5.450
5.640
257,567
+0.05(+0.89%)
Aug 08, 2016
5.460
5.670
5.281
5.590
423,761
+0.13(+2.38%)
Aug 05, 2016
5.190
5.500
5.020
5.460
321,063
+0.26(+5.00%)
Aug 04, 2016
5.220
5.350
5.140
5.200
342,434
+0.01(+0.19%)
Aug 03, 2016
4.590
5.260
4.520
5.190
1,055,355
+0.57(+12.34%)
Aug 02, 2016
4.730
4.889
4.500
4.620
166,095
-0.13(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.