Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
3.420
3.470
3.280
3.280
60,391
-0.05(-1.50%)
Oct 30, 2002
3.570
3.570
3.300
3.330
7,490,000
-0.07(-2.06%)
Oct 29, 2002
3.250
3.700
3.050
3.400
267,015
+0.19(+5.92%)
Oct 28, 2002
3.430
3.480
3.210
3.210
165,425
-0.28(-8.02%)
Oct 25, 2002
3.590
3.620
3.400
3.490
63,100
-0.02(-0.57%)
Oct 24, 2002
3.750
3.800
3.510
3.510
90,700
-0.24(-6.40%)
Oct 23, 2002
3.760
3.950
3.650
3.750
65,225
+0.00(+0.00%)
Oct 22, 2002
3.850
4.000
3.550
3.750
228,100
+0.07(+1.90%)
Oct 21, 2002
3.880
3.900
3.680
3.680
55,100
-0.26(-6.60%)
Oct 18, 2002
3.960
4.044
3.850
3.940
25,300
-0.02(-0.51%)
Oct 17, 2002
4.090
4.090
3.800
3.960
62,000
+0.03(+0.76%)
Oct 16, 2002
4.000
4.040
3.810
3.930
54,400
-0.07(-1.75%)
Oct 15, 2002
3.850
4.000
3.800
4.000
50,100
+0.20(+5.26%)
Oct 14, 2002
4.150
4.150
3.750
3.800
69,775
-0.19(-4.76%)
Oct 11, 2002
3.750
4.100
3.670
3.990
58,905
+0.19(+5.00%)
Oct 10, 2002
3.890
4.020
3.620
3.800
81,100
+0.05(+1.33%)
Oct 09, 2002
4.090
4.090
3.750
3.750
122,500
-0.30(-7.41%)
Oct 08, 2002
4.150
4.150
3.920
4.050
116,200
+0.00(+0.01%)
Oct 07, 2002
4.090
4.150
3.930
4.050
34,800
-0.01(-0.26%)
Oct 04, 2002
4.300
4.310
3.950
4.060
89,851
-0.28(-6.45%)
Oct 03, 2002
4.250
4.350
4.100
4.340
59,470
+0.18(+4.30%)
Oct 02, 2002
4.330
4.400
4.150
4.161
54,754
-0.14(-3.23%)
Oct 01, 2002
4.350
4.400
4.081
4.300
60,705
-0.02(-0.46%)
Sep 30, 2002
4.500
4.500
3.910
4.320
161,875
-0.18(-4.00%)
Sep 27, 2002
4.760
4.800
4.500
4.500
57,300
-0.35(-7.22%)
Sep 26, 2002
4.710
4.850
4.560
4.850
89,152
+0.10(+2.11%)
Sep 25, 2002
4.700
4.850
4.660
4.750
161,700
+0.10(+2.15%)
Sep 24, 2002
4.170
4.650
4.150
4.650
208,100
+0.45(+10.71%)
Sep 23, 2002
4.010
4.350
4.000
4.200
190,874
+0.20(+5.00%)
Sep 20, 2002
4.000
4.129
3.990
4.000
282,000
+0.03(+0.76%)
Sep 19, 2002
3.940
4.030
3.910
3.970
148,800
+0.02(+0.51%)
Sep 18, 2002
3.900
3.960
3.570
3.950
127,021
+0.01(+0.25%)
Sep 17, 2002
4.160
4.190
3.920
3.940
70,700
-0.17(-4.14%)
Sep 16, 2002
4.080
4.170
4.010
4.110
31,493
+0.04(+0.98%)
Sep 13, 2002
4.030
4.155
3.960
4.070
105,930
-0.02(-0.49%)
Sep 12, 2002
4.070
4.260
4.000
4.090
116,678
+0.02(+0.52%)
Sep 11, 2002
4.030
4.070
3.920
4.069
47,000
-0.00(-0.02%)
Sep 10, 2002
4.040
4.089
4.000
4.070
76,700
+0.02(+0.49%)
Sep 09, 2002
4.070
4.140
4.050
4.050
48,000
-0.18(-4.26%)
Sep 06, 2002
4.030
4.230
4.030
4.230
49,100
+0.15(+3.68%)
Sep 05, 2002
4.190
4.240
4.050
4.080
30,100
-0.11(-2.63%)
Sep 04, 2002
4.180
4.240
4.020
4.190
89,036
+0.17(+4.23%)
Sep 03, 2002
4.230
4.260
4.020
4.020
88,080
-0.23(-5.41%)
Aug 30, 2002
4.270
4.350
4.150
4.250
143,600
-0.04(-0.93%)
Aug 29, 2002
4.060
4.300
4.060
4.290
85,450
+0.26(+6.45%)
Aug 28, 2002
4.150
4.200
4.010
4.030
77,698
-0.04(-0.98%)
Aug 27, 2002
4.240
4.240
4.060
4.070
36,300
-0.12(-2.86%)
Aug 26, 2002
4.300
4.360
4.000
4.190
88,216
-0.02(-0.48%)
Aug 23, 2002
4.390
4.390
4.200
4.210
32,300
-0.19(-4.32%)
Aug 22, 2002
4.350
4.410
4.140
4.400
40,400
+0.08(+1.85%)
Aug 21, 2002
4.110
4.320
4.020
4.320
60,203
+0.22(+5.37%)
Aug 20, 2002
4.300
4.370
4.060
4.100
77,600
-0.46(-10.09%)
Aug 16, 2002
4.210
4.570
4.150
4.560
60,114
+0.36(+8.55%)
Aug 15, 2002
4.280
4.370
4.100
4.201
23,892
-0.09(-2.07%)
Aug 14, 2002
4.150
4.350
3.950
4.290
44,700
+0.14(+3.37%)
Aug 13, 2002
4.200
4.450
4.040
4.150
105,200
-0.09(-2.12%)
Aug 12, 2002
4.180
4.350
4.010
4.240
98,390
+0.19(+4.69%)
Aug 07, 2002
4.190
4.210
3.860
4.050
57,100
-0.15(-3.57%)
Aug 06, 2002
3.875
4.240
3.840
4.200
71,900
+0.35(+9.09%)
Aug 05, 2002
4.200
4.250
3.820
3.850
7,380,000
-0.14(-3.51%)
Aug 02, 2002
4.280
4.300
3.990
3.990
353,000
-0.27(-6.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.