Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
5.100
5.100
4.980
4.990
359,865
-0.05(-0.99%)
Oct 30, 2007
5.050
5.090
5.000
5.040
192,556
-0.05(-0.98%)
Oct 29, 2007
5.180
5.180
5.020
5.090
201,049
-0.04(-0.78%)
Oct 26, 2007
5.110
5.130
5.010
5.130
145,441
+0.06(+1.18%)
Oct 25, 2007
5.110
5.150
5.000
5.070
246,835
-0.01(-0.20%)
Oct 24, 2007
5.050
5.170
4.990
5.080
294,384
-0.11(-2.12%)
Oct 23, 2007
5.350
5.380
5.040
5.190
312,136
-0.08(-1.52%)
Oct 22, 2007
5.000
5.500
5.000
5.270
420,800
+0.27(+5.40%)
Oct 19, 2007
5.320
5.350
5.000
5.000
314,943
-0.32(-6.02%)
Oct 18, 2007
5.270
5.440
5.190
5.320
301,381
+0.01(+0.19%)
Oct 17, 2007
5.330
5.330
5.180
5.310
207,379
+0.04(+0.76%)
Oct 16, 2007
5.230
5.300
5.190
5.270
242,893
+0.02(+0.38%)
Oct 15, 2007
5.220
5.250
5.120
5.250
324,763
+0.01(+0.19%)
Oct 12, 2007
4.960
5.240
4.960
5.240
336,072
+0.29(+5.86%)
Oct 11, 2007
5.230
5.240
4.900
4.950
532,340
-0.25(-4.81%)
Oct 10, 2007
5.280
5.280
5.160
5.200
368,468
-0.05(-0.95%)
Oct 09, 2007
5.310
5.370
5.200
5.250
238,112
-0.06(-1.13%)
Oct 08, 2007
5.340
5.480
5.220
5.310
249,730
-0.05(-0.93%)
Oct 05, 2007
5.130
5.360
5.030
5.360
440,345
+0.28(+5.51%)
Oct 04, 2007
5.080
5.150
5.050
5.080
165,259
+0.03(+0.59%)
Oct 03, 2007
5.010
5.210
4.960
5.050
427,575
-0.09(-1.75%)
Oct 02, 2007
5.000
5.150
4.920
5.140
348,524
+0.16(+3.21%)
Oct 01, 2007
4.950
5.040
4.900
4.980
328,836
+0.02(+0.40%)
Sep 28, 2007
5.080
5.110
4.920
4.960
249,074
-0.13(-2.55%)
Sep 27, 2007
5.080
5.100
5.000
5.090
189,990
+0.02(+0.39%)
Sep 26, 2007
4.990
5.080
4.960
5.070
158,846
+0.09(+1.81%)
Sep 25, 2007
5.010
5.040
4.940
4.980
158,641
-0.07(-1.39%)
Sep 24, 2007
5.040
5.100
4.990
5.050
336,672
+0.03(+0.60%)
Sep 21, 2007
5.110
5.110
4.970
5.020
575,598
-0.04(-0.79%)
Sep 20, 2007
5.170
5.170
5.040
5.060
241,958
-0.11(-2.13%)
Sep 19, 2007
5.150
5.200
5.050
5.170
417,299
+0.05(+0.98%)
Sep 18, 2007
4.950
5.160
4.950
5.120
425,124
+0.18(+3.64%)
Sep 17, 2007
5.030
5.030
4.850
4.940
735,701
-0.07(-1.40%)
Sep 14, 2007
4.920
5.030
4.920
5.010
282,741
+0.08(+1.62%)
Sep 13, 2007
4.980
5.060
4.920
4.930
271,687
-0.04(-0.80%)
Sep 12, 2007
5.080
5.140
4.950
4.970
262,275
-0.14(-2.74%)
Sep 11, 2007
5.020
5.130
4.950
5.110
316,159
+0.11(+2.20%)
Sep 10, 2007
5.050
5.100
4.930
5.000
276,142
-0.04(-0.79%)
Sep 07, 2007
5.120
5.290
5.020
5.040
374,697
-0.13(-2.51%)
Sep 06, 2007
5.220
5.320
5.120
5.170
291,394
-0.04(-0.77%)
Sep 05, 2007
5.270
5.310
5.140
5.210
247,892
-0.13(-2.43%)
Sep 04, 2007
5.400
5.410
5.220
5.340
369,147
-0.09(-1.66%)
Aug 31, 2007
5.380
5.450
5.220
5.430
364,070
+0.10(+1.88%)
Aug 30, 2007
5.170
5.360
5.120
5.330
430,997
+0.09(+1.72%)
Aug 29, 2007
5.140
5.250
5.110
5.240
267,105
+0.12(+2.34%)
Aug 28, 2007
5.110
5.190
5.050
5.120
240,464
-0.03(-0.58%)
Aug 27, 2007
5.190
5.190
5.030
5.150
185,688
+0.02(+0.39%)
Aug 24, 2007
5.080
5.130
5.000
5.130
188,958
+0.06(+1.28%)
Aug 23, 2007
5.150
5.160
4.990
5.065
247,499
-0.05(-1.07%)
Aug 22, 2007
5.090
5.160
5.000
5.120
238,106
+0.09(+1.79%)
Aug 21, 2007
5.260
5.290
5.010
5.030
314,082
-0.18(-3.45%)
Aug 20, 2007
5.110
5.290
5.100
5.210
224,403
+0.10(+1.96%)
Aug 17, 2007
5.450
5.450
5.060
5.110
711,211
-0.05(-0.97%)
Aug 16, 2007
5.000
5.160
4.900
5.160
898,124
+0.09(+1.78%)
Aug 15, 2007
5.090
5.250
5.020
5.070
520,023
-0.04(-0.78%)
Aug 14, 2007
5.220
5.290
5.060
5.110
481,076
-0.12(-2.29%)
Aug 13, 2007
5.430
5.440
5.150
5.230
605,017
-0.18(-3.33%)
Aug 10, 2007
5.460
5.470
5.100
5.410
1,131,328
-0.22(-3.91%)
Aug 09, 2007
5.550
5.810
5.530
5.630
1,485,166
-0.12(-2.09%)
Aug 08, 2007
5.250
5.760
5.230
5.750
1,312,929
+0.56(+10.79%)
Aug 07, 2007
5.090
5.250
4.980
5.190
489,472
+0.04(+0.78%)
Aug 06, 2007
5.090
5.190
4.870
5.150
774,962
+0.14(+2.79%)
Aug 03, 2007
4.980
5.340
4.940
5.010
721,485
-0.18(-3.47%)
Aug 02, 2007
5.450
5.500
4.940
5.190
1,327,009
-0.40(-7.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.