Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
9.100
9.470
9.040
9.420
1,188,313
+0.22(+2.39%)
Oct 28, 2011
9.140
9.300
9.000
9.200
833,213
-0.03(-0.33%)
Oct 27, 2011
9.090
9.320
8.950
9.230
1,576,229
+0.33(+3.71%)
Oct 26, 2011
8.680
8.930
8.490
8.900
936,559
+0.35(+4.09%)
Oct 25, 2011
8.920
8.940
8.530
8.550
779,530
-0.41(-4.58%)
Oct 24, 2011
8.700
8.990
8.590
8.960
1,028,624
+0.30(+3.46%)
Oct 21, 2011
8.500
8.670
8.300
8.660
1,028,485
+0.32(+3.84%)
Oct 20, 2011
8.430
8.510
8.150
8.340
814,207
-0.10(-1.18%)
Oct 19, 2011
8.670
8.800
8.410
8.440
788,091
-0.21(-2.43%)
Oct 18, 2011
8.600
8.730
8.270
8.650
949,452
+0.07(+0.82%)
Oct 17, 2011
8.620
8.820
8.550
8.580
1,082,810
+0.00(+0.00%)
Oct 14, 2011
8.540
8.580
8.350
8.580
587,387
+0.10(+1.18%)
Oct 13, 2011
8.300
8.510
8.240
8.480
568,078
+0.11(+1.31%)
Oct 12, 2011
8.400
8.530
8.290
8.370
968,261
+0.06(+0.72%)
Oct 11, 2011
8.240
8.390
8.080
8.310
788,586
+0.05(+0.61%)
Oct 10, 2011
8.110
8.410
8.050
8.260
759,700
+0.31(+3.90%)
Oct 07, 2011
8.330
8.330
7.860
7.950
1,129,655
-0.37(-4.45%)
Oct 06, 2011
8.260
8.390
8.020
8.320
891,026
+0.13(+1.59%)
Oct 05, 2011
8.100
8.260
7.940
8.190
1,010,064
+0.08(+0.99%)
Oct 04, 2011
7.600
8.120
7.470
8.110
2,003,702
+0.43(+5.60%)
Oct 03, 2011
8.020
8.350
7.680
7.680
1,995,701
-0.39(-4.83%)
Sep 30, 2011
8.050
8.250
7.900
8.070
1,672,382
-0.11(-1.34%)
Sep 29, 2011
8.280
8.340
7.870
8.180
1,339,708
+0.08(+0.99%)
Sep 28, 2011
8.670
8.820
8.100
8.100
1,550,761
-0.59(-6.79%)
Sep 27, 2011
8.580
8.890
8.520
8.690
1,449,934
+0.23(+2.72%)
Sep 26, 2011
8.500
8.570
8.160
8.460
1,634,891
+0.05(+0.59%)
Sep 23, 2011
8.310
8.605
8.190
8.410
1,224,192
+0.09(+1.08%)
Sep 22, 2011
8.400
8.460
8.140
8.320
1,960,904
-0.28(-3.26%)
Sep 21, 2011
8.770
8.980
8.590
8.600
1,990,398
-0.02(-0.23%)
Sep 20, 2011
8.950
9.010
8.620
8.620
1,549,236
-0.29(-3.25%)
Sep 19, 2011
8.750
9.030
8.520
8.910
1,325,873
+0.12(+1.37%)
Sep 16, 2011
9.050
9.200
8.750
8.790
2,958,207
-0.09(-1.01%)
Sep 15, 2011
9.330
9.620
8.770
8.880
4,925,314
+0.41(+4.84%)
Sep 14, 2011
8.440
8.560
8.260
8.470
1,245,331
+0.09(+1.07%)
Sep 13, 2011
8.250
8.440
8.170
8.380
1,126,653
+0.18(+2.20%)
Sep 12, 2011
8.080
8.260
7.970
8.200
1,019,019
-0.03(-0.36%)
Sep 09, 2011
8.290
8.590
8.080
8.230
1,868,748
-0.21(-2.49%)
Sep 08, 2011
8.420
8.508
8.230
8.440
1,764,921
-0.02(-0.24%)
Sep 07, 2011
8.330
8.460
8.240
8.460
1,248,303
+0.23(+2.79%)
Sep 06, 2011
7.450
8.240
7.450
8.230
2,252,528
+0.55(+7.16%)
Sep 02, 2011
7.850
8.010
7.620
7.680
1,048,338
-0.32(-4.00%)
Sep 01, 2011
8.340
8.590
7.940
8.000
1,481,454
-0.34(-4.08%)
Aug 31, 2011
8.340
8.510
8.170
8.340
1,698,934
+0.04(+0.48%)
Aug 30, 2011
7.900
8.350
7.830
8.300
1,685,124
+0.31(+3.88%)
Aug 29, 2011
7.500
8.120
7.390
7.990
1,665,267
+0.60(+8.12%)
Aug 26, 2011
7.180
7.500
7.080
7.390
801,569
+0.14(+1.93%)
Aug 25, 2011
7.500
7.500
7.170
7.250
729,216
-0.22(-2.95%)
Aug 24, 2011
7.250
7.540
7.120
7.470
957,397
+0.19(+2.61%)
Aug 23, 2011
7.150
7.300
6.830
7.280
1,703,773
+0.18(+2.54%)
Aug 22, 2011
7.320
7.370
6.950
7.100
1,085,229
-0.05(-0.70%)
Aug 19, 2011
6.920
7.302
6.820
7.150
1,061,149
+0.10(+1.42%)
Aug 18, 2011
7.260
7.310
6.950
7.050
1,391,474
-0.44(-5.87%)
Aug 17, 2011
7.740
7.780
7.350
7.490
1,001,575
-0.18(-2.35%)
Aug 16, 2011
7.550
7.800
7.500
7.670
1,247,135
+0.00(+0.00%)
Aug 15, 2011
7.100
7.700
7.080
7.670
1,640,620
+0.63(+8.95%)
Aug 12, 2011
7.140
7.190
6.930
7.040
1,117,525
+0.01(+0.14%)
Aug 11, 2011
6.790
7.170
6.700
7.030
1,813,020
+0.29(+4.30%)
Aug 10, 2011
6.680
7.090
6.500
6.740
2,791,853
-0.09(-1.32%)
Aug 09, 2011
6.600
6.830
6.220
6.830
2,896,463
+0.55(+8.76%)
Aug 08, 2011
6.350
6.680
6.130
6.280
3,749,678
-0.50(-7.37%)
Aug 05, 2011
6.510
6.990
6.450
6.780
2,463,453
+0.08(+1.19%)
Aug 04, 2011
7.150
7.150
6.660
6.700
3,201,221
-0.56(-7.71%)
Aug 03, 2011
7.460
7.549
7.070
7.260
2,249,802
-0.21(-2.81%)
Aug 02, 2011
8.030
8.030
7.470
7.470
2,618,486
-0.63(-7.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.