Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
31.67
32.66
31.13
32.15
335,491
+0.27(+0.85%)
Oct 29, 2015
33.09
34.14
31.52
31.88
489,778
-1.46(-4.38%)
Oct 28, 2015
30.90
33.35
30.40
33.34
755,403
+2.33(+7.51%)
Oct 27, 2015
29.78
31.10
29.53
31.01
576,472
+1.15(+3.85%)
Oct 26, 2015
29.80
31.07
29.50
29.86
388,724
+0.04(+0.13%)
Oct 23, 2015
29.74
30.77
29.04
29.82
630,104
-0.16(-0.53%)
Oct 22, 2015
29.78
31.00
28.94
29.98
561,806
+0.21(+0.71%)
Oct 21, 2015
29.26
30.48
27.76
29.77
524,193
+0.75(+2.58%)
Oct 20, 2015
30.38
30.68
28.15
29.02
1,112,137
-1.20(-3.97%)
Oct 19, 2015
31.87
32.19
28.91
30.22
1,503,059
-1.43(-4.52%)
Oct 16, 2015
27.73
32.48
27.06
31.65
2,614,113
+3.72(+13.32%)
Oct 15, 2015
27.60
28.48
24.79
27.93
7,972,205
+11.02(+65.17%)
Oct 14, 2015
16.56
17.36
16.24
16.91
363,900
+0.65(+4.00%)
Oct 13, 2015
16.65
17.52
16.19
16.26
431,523
-0.18(-1.09%)
Oct 12, 2015
15.50
16.94
15.27
16.44
573,315
+0.96(+6.20%)
Oct 09, 2015
15.63
15.95
15.20
15.48
333,423
-0.04(-0.26%)
Oct 08, 2015
15.72
15.84
15.13
15.52
332,226
-0.21(-1.34%)
Oct 07, 2015
16.06
16.20
15.15
15.73
535,012
-0.30(-1.87%)
Oct 06, 2015
16.61
16.74
15.30
16.03
387,353
-0.63(-3.78%)
Oct 05, 2015
16.93
17.19
15.67
16.66
320,894
-0.17(-1.01%)
Oct 02, 2015
15.41
17.00
15.00
16.83
523,886
+1.32(+8.51%)
Oct 01, 2015
15.39
15.77
14.73
15.51
443,626
+0.12(+0.78%)
Sep 30, 2015
15.40
15.92
14.70
15.39
474,071
+0.18(+1.18%)
Sep 29, 2015
15.01
16.48
14.78
15.21
660,232
-0.53(-3.37%)
Sep 28, 2015
16.89
17.32
15.38
15.74
957,563
-1.71(-9.80%)
Sep 25, 2015
19.59
19.87
17.03
17.45
326,495
-1.90(-9.82%)
Sep 24, 2015
19.39
19.56
18.35
19.35
166,409
-0.06(-0.31%)
Sep 23, 2015
19.83
20.24
19.02
19.41
172,866
-0.25(-1.27%)
Sep 22, 2015
20.38
20.41
19.26
19.66
366,865
-1.04(-5.02%)
Sep 21, 2015
22.02
22.25
19.55
20.70
409,948
-1.42(-6.42%)
Sep 18, 2015
21.43
22.24
21.08
22.12
311,619
+0.34(+1.56%)
Sep 17, 2015
21.14
22.05
20.92
21.78
185,474
+0.59(+2.78%)
Sep 16, 2015
21.55
21.68
20.50
21.19
180,160
-0.40(-1.85%)
Sep 15, 2015
21.56
21.92
20.93
21.59
171,713
+0.27(+1.27%)
Sep 14, 2015
21.00
21.60
20.42
21.32
295,287
+0.49(+2.35%)
Sep 11, 2015
20.64
20.99
20.30
20.83
329,836
+0.10(+0.48%)
Sep 10, 2015
20.25
21.04
20.25
20.73
291,169
+0.29(+1.42%)
Sep 09, 2015
20.94
21.14
19.83
20.44
280,383
-0.26(-1.26%)
Sep 08, 2015
19.59
20.82
19.51
20.70
265,757
+1.45(+7.53%)
Sep 04, 2015
18.91
19.25
19.25
19.25
195,700
+0.05(+0.26%)
Sep 03, 2015
19.73
20.48
18.96
19.20
378,818
-0.51(-2.59%)
Sep 02, 2015
18.67
19.73
17.94
19.71
336,654
+1.50(+8.24%)
Sep 01, 2015
18.73
19.01
18.10
18.21
427,131
-0.86(-4.51%)
Aug 31, 2015
19.38
20.10
18.98
19.07
832,235
-0.30(-1.55%)
Aug 28, 2015
18.66
19.54
18.37
19.37
300,657
+0.61(+3.25%)
Aug 27, 2015
18.99
19.32
18.46
18.76
339,030
-0.14(-0.74%)
Aug 26, 2015
18.88
18.98
17.30
18.90
513,705
+0.25(+1.34%)
Aug 25, 2015
20.02
20.02
18.27
18.65
443,675
-0.41(-2.13%)
Aug 24, 2015
17.15
19.30
16.00
19.05
585,031
+0.79(+4.35%)
Aug 21, 2015
17.53
19.24
17.29
18.26
450,226
+0.30(+1.67%)
Aug 20, 2015
18.61
18.83
17.83
17.96
462,531
-0.68(-3.65%)
Aug 19, 2015
18.54
18.97
18.20
18.64
420,749
-0.06(-0.32%)
Aug 18, 2015
19.33
19.38
18.59
18.70
436,211
-0.55(-2.86%)
Aug 17, 2015
18.00
19.36
18.00
19.25
370,021
+0.46(+2.45%)
Aug 14, 2015
18.00
19.00
18.00
18.79
369,543
+0.69(+3.81%)
Aug 13, 2015
19.07
19.60
18.00
18.10
413,202
-1.06(-5.53%)
Aug 12, 2015
18.39
19.24
17.83
19.16
448,374
+0.39(+2.08%)
Aug 11, 2015
19.12
19.92
18.50
18.77
449,842
-0.71(-3.64%)
Aug 10, 2015
20.01
20.20
19.28
19.48
690,789
-0.69(-3.42%)
Aug 07, 2015
22.66
22.92
17.42
20.17
1,390,677
-2.80(-12.19%)
Aug 06, 2015
25.15
25.25
22.60
22.97
598,424
-2.05(-8.19%)
Aug 05, 2015
24.93
25.39
24.57
25.02
168,355
+0.15(+0.60%)
Aug 04, 2015
25.00
25.38
24.61
24.87
201,630
-0.32(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.