Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trevena Inc
(NQ:
TRVN
)
0.3854
UNCHANGED
Streaming Delayed Price
Updated: 12:15 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.5400
0.5668
0.5301
0.5334
50,216
+0.00(+0.62%)
Oct 30, 2023
0.5100
0.5400
0.5111
0.5301
113,799
+0.01(+1.75%)
Oct 27, 2023
0.5398
0.5500
0.5112
0.5210
134,092
-0.02(-3.48%)
Oct 26, 2023
0.5522
0.5590
0.5398
0.5398
102,107
-0.00(-0.59%)
Oct 25, 2023
0.5400
0.5670
0.5325
0.5430
102,142
-0.01(-1.27%)
Oct 24, 2023
0.5900
0.6079
0.5430
0.5500
179,828
-0.02(-3.69%)
Oct 23, 2023
0.5800
0.6088
0.5700
0.5711
71,167
-0.04(-6.19%)
Oct 20, 2023
0.6489
0.6489
0.5914
0.6088
165,956
-0.07(-10.34%)
Oct 19, 2023
0.6100
0.7276
0.5900
0.6790
1,371,519
+0.08(+13.17%)
Oct 18, 2023
0.6300
0.6300
0.5900
0.6000
68,863
-0.00(-0.50%)
Oct 17, 2023
0.6000
0.6300
0.5800
0.6030
87,493
+0.00(+0.50%)
Oct 16, 2023
0.5600
0.6399
0.5650
0.6000
311,830
+0.04(+7.14%)
Oct 13, 2023
0.5720
0.6050
0.5544
0.5600
107,921
-0.01(-1.06%)
Oct 12, 2023
0.5800
0.5870
0.5402
0.5660
141,947
-0.00(-0.70%)
Oct 11, 2023
0.5800
0.5950
0.5600
0.5700
81,193
-0.00(-0.35%)
Oct 10, 2023
0.5792
0.5792
0.5600
0.5720
100,827
+0.00(+0.35%)
Oct 09, 2023
0.5800
0.5950
0.5601
0.5700
125,345
+0.00(+0.00%)
Oct 06, 2023
0.5800
0.6100
0.5700
0.5700
87,576
-0.00(-0.71%)
Oct 05, 2023
0.5689
0.6199
0.5689
0.5741
71,962
-0.00(-0.07%)
Oct 04, 2023
0.5800
0.6090
0.5701
0.5745
122,837
-0.01(-1.46%)
Oct 03, 2023
0.5965
0.6061
0.5785
0.5830
132,362
-0.03(-4.39%)
Oct 02, 2023
0.6000
0.6429
0.5699
0.6098
233,191
+0.01(+1.13%)
Sep 29, 2023
0.5937
0.6880
0.5803
0.6030
792,676
-0.02(-2.76%)
Sep 28, 2023
0.6600
1.030
0.5400
0.6201
12,415,459
-0.06(-8.80%)
Sep 27, 2023
0.6500
0.6900
0.6451
0.6799
78,277
+0.04(+6.02%)
Sep 26, 2023
0.6700
0.6833
0.6400
0.6413
73,525
-0.01(-1.13%)
Sep 25, 2023
0.6500
0.6700
0.6486
0.6486
130,128
-0.02(-2.39%)
Sep 22, 2023
0.6800
0.6800
0.6500
0.6645
61,673
+0.00(+0.68%)
Sep 21, 2023
0.6905
0.6905
0.6500
0.6600
77,806
-0.03(-4.35%)
Sep 20, 2023
0.6861
0.7000
0.6660
0.6900
101,957
-0.01(-1.13%)
Sep 19, 2023
0.7500
0.7500
0.6505
0.6979
206,427
-0.03(-4.40%)
Sep 18, 2023
0.6789
0.7400
0.6500
0.7300
230,195
+0.03(+4.29%)
Sep 15, 2023
0.7014
0.7084
0.6800
0.7000
140,028
+0.00(+0.57%)
Sep 14, 2023
0.6900
0.7000
0.6700
0.6960
136,099
+0.00(+0.56%)
Sep 13, 2023
0.7015
0.7150
0.6800
0.6921
218,993
-0.03(-4.27%)
Sep 12, 2023
0.7275
0.7350
0.6766
0.7230
344,649
-0.03(-3.60%)
Sep 11, 2023
0.8000
0.8000
0.7151
0.7500
228,709
-0.06(-6.97%)
Sep 08, 2023
0.8000
0.8100
0.5369
0.8062
1,805,772
+0.02(+2.05%)
Sep 07, 2023
0.9091
0.9243
0.7500
0.7900
2,689,079
-0.21(-21.00%)
Sep 06, 2023
1.020
1.120
0.9010
1.000
27,210,808
+0.12(+14.27%)
Sep 05, 2023
0.8782
0.9400
0.8701
0.8751
311,899
-0.01(-1.23%)
Sep 01, 2023
0.8700
0.9100
0.8521
0.8860
154,286
+0.02(+1.84%)
Aug 31, 2023
0.8600
0.8800
0.8550
0.8700
50,333
-0.01(-1.02%)
Aug 30, 2023
0.8665
0.8900
0.8627
0.8790
29,753
+0.00(+0.46%)
Aug 29, 2023
0.8951
0.9100
0.8506
0.8750
85,700
-0.04(-3.85%)
Aug 28, 2023
0.8900
0.9149
0.8665
0.9100
31,473
+0.01(+1.11%)
Aug 25, 2023
0.9000
0.9045
0.8600
0.9000
38,444
-0.02(-1.75%)
Aug 24, 2023
0.9200
0.9300
0.8812
0.9160
53,071
+0.01(+0.57%)
Aug 23, 2023
0.9000
0.9300
0.8420
0.9108
105,128
+0.03(+3.50%)
Aug 22, 2023
0.8801
0.9021
0.8603
0.8800
51,218
-0.02(-2.74%)
Aug 21, 2023
0.8900
0.9200
0.8400
0.9048
29,002
-0.00(-0.02%)
Aug 18, 2023
0.8636
0.9250
0.8500
0.9050
98,563
+0.03(+3.29%)
Aug 17, 2023
0.8624
0.8879
0.8476
0.8762
62,062
+0.02(+2.32%)
Aug 16, 2023
0.9000
0.9000
0.8500
0.8563
124,082
-0.05(-5.02%)
Aug 15, 2023
0.9300
0.9300
0.8733
0.9016
46,040
-0.02(-2.63%)
Aug 14, 2023
0.9400
0.9410
0.8800
0.9260
227,265
+0.05(+5.84%)
Aug 11, 2023
0.8900
0.8915
0.8609
0.8749
73,452
-0.01(-1.06%)
Aug 10, 2023
0.9350
0.9350
0.8600
0.8843
170,935
-0.04(-3.87%)
Aug 09, 2023
0.9600
0.9600
0.9100
0.9199
54,100
-0.03(-3.13%)
Aug 08, 2023
0.9600
0.9700
0.9154
0.9496
57,885
+0.01(+1.01%)
Aug 07, 2023
0.9700
0.9900
0.9400
0.9401
38,981
-0.02(-2.08%)
Aug 04, 2023
0.9575
0.9913
0.9305
0.9601
128,827
+0.03(+3.20%)
Aug 03, 2023
0.9400
0.9649
0.9121
0.9303
73,995
-0.01(-1.03%)
Aug 02, 2023
0.9800
0.9800
0.9100
0.9400
179,537
-0.03(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.