Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
18.08
18.52
17.48
18.39
283,970
+0.53(+2.96%)
Oct 30, 2007
17.03
18.12
16.83
17.86
223,084
+0.71(+4.12%)
Oct 29, 2007
17.21
17.35
16.82
17.16
155,828
+0.07(+0.38%)
Oct 26, 2007
17.10
17.12
16.73
17.09
126,081
+0.19(+1.11%)
Oct 25, 2007
17.18
17.22
16.82
16.90
95,944
-0.26(-1.51%)
Oct 24, 2007
16.99
17.24
16.75
17.16
178,773
+0.07(+0.38%)
Oct 23, 2007
16.45
17.16
16.36
17.10
244,110
+0.72(+4.41%)
Oct 22, 2007
16.43
16.66
16.13
16.38
171,480
-0.11(-0.64%)
Oct 19, 2007
16.48
17.12
16.41
16.48
553,996
-0.02(-0.10%)
Oct 18, 2007
16.70
16.95
16.45
16.50
240,306
-0.26(-1.55%)
Oct 17, 2007
17.38
17.51
16.62
16.76
267,131
-0.38(-2.23%)
Oct 16, 2007
17.21
17.28
16.99
17.14
196,046
-0.15(-0.85%)
Oct 15, 2007
17.46
17.73
17.24
17.29
174,027
-0.31(-1.75%)
Oct 12, 2007
17.65
17.73
17.21
17.60
292,543
-0.12(-0.69%)
Oct 11, 2007
18.13
18.25
17.51
17.72
230,905
-0.32(-1.80%)
Oct 10, 2007
18.88
19.05
17.90
18.04
282,960
-0.93(-4.88%)
Oct 09, 2007
18.94
19.22
18.78
18.97
147,012
+0.12(+0.65%)
Oct 08, 2007
19.16
19.31
18.78
18.85
117,762
-0.45(-2.36%)
Oct 05, 2007
18.58
19.56
18.52
19.30
235,437
+0.88(+4.76%)
Oct 04, 2007
18.51
18.60
18.28
18.42
148,983
+0.07(+0.40%)
Oct 03, 2007
18.67
18.72
18.23
18.35
167,302
-0.37(-2.00%)
Oct 02, 2007
18.44
18.93
18.24
18.72
259,080
+0.34(+1.86%)
Oct 01, 2007
17.89
18.50
17.60
18.38
286,105
+0.50(+2.77%)
Sep 28, 2007
18.38
18.72
17.89
17.89
219,959
-0.54(-2.91%)
Sep 27, 2007
18.12
18.55
17.78
18.42
282,150
+0.35(+1.93%)
Sep 26, 2007
18.45
18.68
17.99
18.07
242,849
-0.20(-1.11%)
Sep 25, 2007
19.05
19.22
17.58
18.28
393,127
-0.73(-3.85%)
Sep 24, 2007
19.70
19.90
18.71
19.01
775,293
-0.93(-4.65%)
Sep 21, 2007
19.97
20.76
19.74
19.93
416,611
+0.13(+0.66%)
Sep 20, 2007
18.72
20.03
18.72
19.80
510,556
+1.08(+5.77%)
Sep 19, 2007
18.45
19.24
18.32
18.72
437,528
+0.50(+2.76%)
Sep 18, 2007
17.41
18.28
17.09
18.22
569,626
+0.97(+5.65%)
Sep 17, 2007
17.21
17.37
17.10
17.25
200,482
-0.07(-0.38%)
Sep 14, 2007
17.02
17.37
16.86
17.31
450,732
+0.09(+0.52%)
Sep 13, 2007
17.48
17.77
16.49
17.22
1,053,316
-0.20(-1.17%)
Sep 12, 2007
18.23
18.57
17.26
17.42
445,121
-0.91(-4.96%)
Sep 11, 2007
18.58
18.60
18.06
18.33
602,483
+0.45(+2.54%)
Sep 10, 2007
18.81
19.04
17.57
17.88
801,912
-0.78(-4.18%)
Sep 07, 2007
19.63
19.77
18.37
18.66
576,420
-1.15(-5.78%)
Sep 06, 2007
20.69
20.76
19.64
19.80
266,565
-0.86(-4.17%)
Sep 05, 2007
21.80
21.86
20.56
20.67
231,199
-1.13(-5.18%)
Sep 04, 2007
21.18
21.92
21.14
21.80
225,477
+0.48(+2.25%)
Aug 31, 2007
21.55
22.04
21.25
21.32
101,151
+0.15(+0.69%)
Aug 30, 2007
20.82
21.77
20.82
21.17
203,955
+0.08(+0.39%)
Aug 29, 2007
20.57
21.13
20.03
21.09
202,743
+0.65(+3.18%)
Aug 28, 2007
21.12
21.32
20.28
20.44
271,909
-0.71(-3.38%)
Aug 27, 2007
22.00
22.37
21.12
21.15
250,094
-1.09(-4.89%)
Aug 24, 2007
21.83
22.40
21.69
22.24
180,230
+0.47(+2.16%)
Aug 23, 2007
22.01
22.25
21.55
21.77
435,007
+0.00(+0.00%)
Aug 22, 2007
21.52
22.56
21.45
21.77
548,179
+0.58(+2.72%)
Aug 21, 2007
21.12
21.68
20.99
21.19
224,853
+0.06(+0.27%)
Aug 20, 2007
20.92
21.66
20.80
21.14
674,780
+0.02(+0.08%)
Aug 17, 2007
23.19
23.31
19.89
21.12
573,387
-1.87(-8.13%)
Aug 16, 2007
23.36
24.14
22.05
22.99
400,427
-0.80(-3.35%)
Aug 15, 2007
24.26
24.54
23.60
23.79
410,101
-0.71(-2.89%)
Aug 14, 2007
24.97
26.51
22.91
24.49
751,397
-3.69(-13.09%)
Aug 13, 2007
28.36
29.37
27.76
28.18
391,023
+0.62(+2.24%)
Aug 10, 2007
24.13
27.56
23.36
27.56
468,413
+3.10(+12.69%)
Aug 09, 2007
24.26
25.05
23.81
24.46
443,984
+0.06(+0.23%)
Aug 08, 2007
24.31
24.66
23.35
24.40
491,012
+0.26(+1.08%)
Aug 07, 2007
24.63
24.70
23.81
24.14
270,851
-0.53(-2.14%)
Aug 06, 2007
24.26
24.84
23.09
24.67
361,225
+0.37(+1.54%)
Aug 03, 2007
24.40
27.12
24.20
24.30
414,862
-2.84(-10.45%)
Aug 02, 2007
28.43
28.43
26.19
27.13
432,911
-0.84(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.