Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
44.63
51.17
44.62
50.98
808,105
+6.78(+15.35%)
Oct 29, 2015
39.89
44.35
39.60
44.20
796,974
+4.14(+10.34%)
Oct 28, 2015
38.73
40.53
38.67
40.06
212,658
+1.33(+3.44%)
Oct 27, 2015
39.80
41.46
38.17
38.72
161,598
-1.48(-3.69%)
Oct 26, 2015
41.46
41.51
40.19
40.21
117,800
-1.33(-3.21%)
Oct 23, 2015
40.29
42.25
40.15
41.54
336,601
+1.38(+3.43%)
Oct 22, 2015
40.52
41.96
39.86
40.16
268,616
-0.23(-0.57%)
Oct 21, 2015
41.29
42.07
40.26
40.39
136,988
-0.81(-1.97%)
Oct 20, 2015
40.22
42.26
38.75
41.20
245,172
+0.51(+1.26%)
Oct 19, 2015
40.82
41.76
39.98
40.69
172,752
-0.45(-1.09%)
Oct 16, 2015
42.56
42.83
40.47
41.14
138,145
-1.10(-2.61%)
Oct 15, 2015
41.65
42.66
41.25
42.25
167,963
+0.76(+1.83%)
Oct 14, 2015
42.52
43.18
41.18
41.49
294,931
-0.98(-2.31%)
Oct 13, 2015
42.55
44.49
42.34
42.47
267,227
-0.05(-0.12%)
Oct 12, 2015
42.33
43.99
41.31
42.52
230,255
+0.27(+0.65%)
Oct 09, 2015
43.17
43.17
40.67
42.25
384,568
-0.88(-2.05%)
Oct 08, 2015
36.07
43.27
36.07
43.13
706,971
+7.00(+19.39%)
Oct 07, 2015
35.68
37.24
35.33
36.13
254,415
+0.87(+2.45%)
Oct 06, 2015
35.30
36.58
35.15
35.26
261,872
-0.05(-0.15%)
Oct 05, 2015
32.80
36.65
32.33
35.31
406,718
+2.64(+8.08%)
Oct 02, 2015
29.72
32.89
29.35
32.67
394,579
+2.60(+8.63%)
Oct 01, 2015
32.07
32.35
29.42
30.08
421,118
-1.86(-5.84%)
Sep 30, 2015
31.36
32.62
31.21
31.94
328,271
+0.86(+2.76%)
Sep 29, 2015
29.75
31.41
29.73
31.08
273,890
+1.44(+4.86%)
Sep 28, 2015
31.45
31.53
29.17
29.64
336,201
-2.09(-6.60%)
Sep 25, 2015
31.67
32.27
31.49
31.74
181,701
+0.32(+1.01%)
Sep 24, 2015
31.39
31.97
30.69
31.42
320,726
-0.19(-0.59%)
Sep 23, 2015
34.22
34.38
31.52
31.60
384,545
-2.53(-7.40%)
Sep 22, 2015
34.54
35.22
33.98
34.13
206,414
-0.86(-2.45%)
Sep 21, 2015
35.37
35.45
34.77
34.99
197,487
-0.22(-0.63%)
Sep 18, 2015
35.29
35.72
35.11
35.21
242,629
-0.71(-1.97%)
Sep 17, 2015
35.88
36.51
35.29
35.91
159,122
-0.04(-0.10%)
Sep 16, 2015
35.71
36.36
35.64
35.95
171,881
+0.42(+1.19%)
Sep 15, 2015
35.29
36.05
35.29
35.52
184,236
+0.11(+0.32%)
Sep 14, 2015
35.09
36.20
34.89
35.41
192,963
+0.28(+0.80%)
Sep 11, 2015
35.08
35.30
34.41
35.13
166,724
-0.09(-0.25%)
Sep 10, 2015
35.01
35.75
34.98
35.21
93,777
+0.16(+0.45%)
Sep 09, 2015
35.42
36.06
35.01
35.06
238,778
-0.07(-0.20%)
Sep 08, 2015
35.26
36.29
35.12
35.13
282,537
+0.17(+0.48%)
Sep 04, 2015
34.96
34.96
34.96
0
-0.15(-0.42%)
Sep 03, 2015
35.64
36.07
34.98
35.11
236,571
-0.33(-0.94%)
Sep 02, 2015
35.08
35.63
34.74
35.44
328,966
+0.40(+1.15%)
Sep 01, 2015
35.50
36.08
34.62
35.04
349,991
-1.22(-3.35%)
Aug 31, 2015
35.07
36.80
34.63
36.26
319,239
+0.61(+1.72%)
Aug 28, 2015
33.79
35.91
33.79
35.64
280,077
+1.85(+5.49%)
Aug 27, 2015
33.19
34.97
32.76
33.79
664,332
+0.57(+1.71%)
Aug 26, 2015
33.28
33.82
32.91
33.22
347,600
+0.47(+1.44%)
Aug 25, 2015
33.75
33.75
32.05
32.75
391,756
+0.19(+0.59%)
Aug 24, 2015
31.81
34.30
30.52
32.56
474,924
-1.33(-3.92%)
Aug 21, 2015
33.23
34.38
32.88
33.89
364,532
+0.16(+0.47%)
Aug 20, 2015
34.84
33.57
33.73
322,492
-1.15(-3.31%)
Aug 19, 2015
35.01
35.42
34.56
34.88
267,082
-0.28(-0.80%)
Aug 18, 2015
35.18
35.69
34.98
35.16
203,464
-0.24(-0.69%)
Aug 17, 2015
35.29
35.80
34.39
35.41
226,547
-0.03(-0.07%)
Aug 14, 2015
35.43
35.91
35.14
35.43
258,714
+0.20(+0.57%)
Aug 13, 2015
35.91
36.20
35.20
35.23
312,022
-0.93(-2.56%)
Aug 12, 2015
34.84
36.19
34.50
36.16
249,558
+1.14(+3.25%)
Aug 11, 2015
35.36
35.63
34.10
35.02
290,283
-0.92(-2.55%)
Aug 10, 2015
34.24
35.94
33.86
35.94
372,974
+1.76(+5.14%)
Aug 07, 2015
34.01
35.24
33.67
34.18
493,234
-0.08(-0.23%)
Aug 06, 2015
33.93
34.29
33.27
34.26
373,470
+0.49(+1.45%)
Aug 05, 2015
33.27
34.21
32.83
33.77
573,760
+0.80(+2.41%)
Aug 04, 2015
33.95
34.71
32.79
32.98
338,164
-0.91(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.