Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.84	15.84	15.75	15.84	22,926	+0.05(+0.30%)
Oct 30, 2014	15.80	15.82	15.75	15.79	10,079	+0.00(+0.00%)
Oct 29, 2014	15.82	15.82	15.77	15.79	12,806	+0.00(+0.00%)
Oct 28, 2014	15.75	15.82	15.74	15.79	28,164	+0.12(+0.74%)
Oct 27, 2014	15.67	15.69	15.59	15.67	12,754	+0.00(+0.00%)
Oct 24, 2014	15.70	15.70	15.63	15.67	14,809	+0.09(+0.56%)
Oct 23, 2014	15.70	15.70	15.58	15.58	80,210	-0.01(-0.04%)
Oct 22, 2014	15.60	15.63	15.57	15.59	25,797	+0.04(+0.26%)
Oct 21, 2014	15.52	15.58	15.51	15.55	13,591	+0.05(+0.34%)
Oct 20, 2014	15.56	15.56	15.47	15.50	24,882	+0.04(+0.23%)
Oct 17, 2014	15.49	15.61	15.44	15.46	42,043	-0.07(-0.45%)
Oct 16, 2014	15.62	15.62	15.43	15.53	23,492	-0.01(-0.07%)
Oct 15, 2014	15.42	15.53	15.38	15.54	14,616	+0.02(+0.11%)
Oct 14, 2014	15.57	15.62	15.53	15.53	19,882	+0.01(+0.04%)
Oct 13, 2014	15.63	15.63	15.52	15.52	10,742	-0.05(-0.34%)
Oct 10, 2014	15.50	15.57	15.49	15.57	24,277	+0.11(+0.73%)
Oct 09, 2014	15.54	15.54	15.41	15.46	6,785	-0.01(-0.09%)
Oct 08, 2014	15.41	15.47	15.36	15.47	15,123	+0.11(+0.68%)
Oct 07, 2014	15.40	15.42	15.32	15.37	34,247	-0.03(-0.19%)
Oct 06, 2014	15.49	15.55	15.37	15.40	140,721	-0.07(-0.45%)
Oct 03, 2014	15.46	15.47	15.42	15.47	13,795	+0.06(+0.42%)
Oct 02, 2014	15.40	15.40	15.32	15.40	12,113	+0.02(+0.11%)
Oct 01, 2014	15.40	15.40	15.30	15.39	68,144	-0.05(-0.30%)
Sep 30, 2014	15.42	15.43	15.29	15.43	263,785	+0.04(+0.27%)
Sep 29, 2014	15.39	15.40	15.35	15.39	18,508	+0.03(+0.19%)
Sep 26, 2014	15.38	15.39	15.34	15.36	19,200	+0.04(+0.27%)
Sep 25, 2014	15.43	15.43	15.32	15.32	26,608	-0.07(-0.45%)
Sep 24, 2014	15.46	15.51	15.33	15.39	21,997	-0.30(-1.90%)
Sep 23, 2014	15.67	15.69	15.58	15.69	39,436	+0.09(+0.56%)
Sep 22, 2014	15.78	15.78	15.60	15.60	23,063	-0.05(-0.34%)
Sep 19, 2014	15.71	15.71	15.63	15.65	8,334	+0.06(+0.37%)
Sep 18, 2014	15.59	15.67	15.59	15.60	24,748	-0.00(-0.02%)
Sep 17, 2014	15.65	15.67	15.58	15.60	85,407	-0.03(-0.21%)
Sep 16, 2014	15.64	15.67	15.49	15.63	375,726	+0.05(+0.30%)
Sep 15, 2014	15.64	15.64	15.56	15.58	157,922	-0.01(-0.08%)
Sep 12, 2014	15.60	15.63	15.46	15.60	63,104	-0.01(-0.07%)
Sep 11, 2014	15.68	15.68	15.48	15.61	34,961	+0.02(+0.11%)
Sep 10, 2014	15.60	15.61	15.47	15.59	23,105	-0.01(-0.04%)
Sep 09, 2014	15.64	15.64	15.53	15.60	45,399	+0.01(+0.08%)
Sep 08, 2014	15.72	15.80	15.52	15.58	501,537	-0.03(-0.19%)
Sep 05, 2014	15.69	15.69	15.52	15.61	14,448	+0.01(+0.04%)
Sep 04, 2014	15.84	15.87	15.58	15.61	111,251	-0.12(-0.74%)
Sep 03, 2014	15.84	15.84	15.68	15.72	28,485	-0.05(-0.33%)
Sep 02, 2014	15.97	16.05	15.72	15.78	58,013	-0.27(-1.67%)
Aug 29, 2014	15.99	16.05	16.05	16.05	12,168	+0.12(+0.73%)
Aug 28, 2014	16.02	16.02	15.81	15.93	29,400	-0.03(-0.18%)
Aug 27, 2014	16.05	16.05	15.93	15.96	28,197	-0.05(-0.33%)
Aug 26, 2014	16.03	16.03	15.96	16.01	19,459	+0.03(+0.18%)
Aug 25, 2014	16.07	16.07	15.92	15.98	13,286	-0.01(-0.04%)
Aug 22, 2014	16.03	16.03	15.96	15.99	45,334	-0.01(-0.04%)
Aug 21, 2014	16.03	16.04	15.93	15.99	30,137	+0.00(+0.00%)
Aug 20, 2014	16.04	16.04	15.87	15.99	32,805	+0.01(+0.07%)
Aug 19, 2014	16.06	16.06	15.93	15.98	34,843	-0.04(-0.22%)
Aug 18, 2014	15.95	16.04	15.95	16.02	29,194	+0.08(+0.48%)
Aug 15, 2014	15.82	15.92	15.82	15.94	13,853	-0.01(-0.08%)
Aug 14, 2014	15.89	15.95	15.84	15.95	13,958	+0.02(+0.15%)
Aug 13, 2014	15.85	15.89	15.75	15.93	30,678	+0.19(+1.22%)
Aug 12, 2014	15.74	15.74	15.67	15.74	7,064	+0.03(+0.19%)
Aug 11, 2014	15.72	15.75	15.70	15.71	34,631	-0.01(-0.04%)
Aug 08, 2014	15.81	15.84	15.68	15.71	22,162	-0.06(-0.37%)
Aug 07, 2014	15.49	15.81	15.46	15.77	52,169	+0.18(+1.12%)
Aug 06, 2014	15.48	15.60	15.37	15.60	49,031	+0.08(+0.49%)
Aug 05, 2014	15.51	15.57	15.45	15.52	15,723	+0.06(+0.38%)
Aug 04, 2014	15.69	15.72	15.46	15.46	40,035	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.