Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
H&E Equip Services
(NQ:
HEES
)
42.97
-2.07 (-4.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
4.980
5.293
4.753
4.775
164,691
-0.34(-6.72%)
Oct 28, 2011
5.184
5.437
5.045
5.119
320,081
-0.12(-2.33%)
Oct 27, 2011
4.932
5.476
4.670
5.241
502,123
+0.58(+12.52%)
Oct 26, 2011
4.688
4.832
4.496
4.657
281,453
+0.10(+2.10%)
Oct 25, 2011
4.862
4.927
4.531
4.562
294,079
-0.37(-7.58%)
Oct 24, 2011
4.731
4.984
4.675
4.936
226,276
+0.23(+4.81%)
Oct 21, 2011
4.797
4.932
4.588
4.710
420,917
+0.06(+1.22%)
Oct 20, 2011
4.640
4.739
4.440
4.653
354,168
+0.01(+0.19%)
Oct 19, 2011
4.113
4.675
4.113
4.644
1,099,690
+0.57(+13.87%)
Oct 18, 2011
4.009
4.135
3.909
4.079
411,516
+0.12(+2.97%)
Oct 17, 2011
4.122
4.148
3.904
3.961
334,911
-0.23(-5.41%)
Oct 14, 2011
4.065
4.257
4.005
4.187
788,486
+0.20(+5.02%)
Oct 13, 2011
3.996
4.061
3.917
3.987
415,265
-0.07(-1.61%)
Oct 12, 2011
4.083
4.161
4.022
4.052
306,136
+0.04(+1.09%)
Oct 11, 2011
3.983
4.139
3.913
4.009
287,116
-0.03(-0.75%)
Oct 10, 2011
3.857
4.048
3.787
4.039
324,251
+0.31(+8.28%)
Oct 07, 2011
3.796
3.917
3.469
3.730
284,324
-0.04(-1.04%)
Oct 06, 2011
3.861
4.000
3.661
3.769
288,260
+0.00(+0.00%)
Oct 05, 2011
3.456
3.822
3.378
3.769
467,324
+0.31(+9.07%)
Oct 04, 2011
3.073
3.487
2.960
3.456
406,944
+0.34(+10.74%)
Oct 03, 2011
3.521
3.626
3.121
3.121
271,831
-0.47(-13.09%)
Sep 30, 2011
3.626
3.722
3.547
3.591
323,288
-0.13(-3.62%)
Sep 29, 2011
3.748
3.783
3.552
3.726
286,068
+0.13(+3.76%)
Sep 28, 2011
3.800
3.935
3.591
3.591
567,519
-0.20(-5.28%)
Sep 27, 2011
3.783
4.009
3.672
3.791
412,145
+0.12(+3.20%)
Sep 26, 2011
3.421
3.686
3.421
3.674
275,438
+0.31(+9.33%)
Sep 23, 2011
3.278
3.426
3.243
3.360
324,430
+0.10(+2.93%)
Sep 22, 2011
3.199
3.321
3.060
3.265
523,728
-0.12(-3.60%)
Sep 21, 2011
3.382
3.521
3.265
3.386
646,322
+0.00(+0.00%)
Sep 20, 2011
4.005
4.092
3.386
3.386
426,265
-0.58(-14.69%)
Sep 19, 2011
4.013
4.079
3.887
3.970
226,535
-0.20(-4.90%)
Sep 16, 2011
4.174
4.179
4.026
4.174
406,845
+0.03(+0.74%)
Sep 15, 2011
4.257
4.265
3.961
4.144
245,790
-0.04(-0.94%)
Sep 14, 2011
4.118
4.287
3.939
4.183
241,218
+0.13(+3.33%)
Sep 13, 2011
3.965
4.122
3.948
4.048
298,486
+0.10(+2.54%)
Sep 12, 2011
3.774
3.957
3.743
3.948
201,606
+0.07(+1.68%)
Sep 09, 2011
4.096
4.139
3.791
3.883
256,967
-0.30(-7.08%)
Sep 08, 2011
4.296
4.388
4.065
4.179
284,175
-0.20(-4.48%)
Sep 07, 2011
4.048
4.396
4.048
4.375
621,919
+0.45(+11.42%)
Sep 06, 2011
3.883
3.965
3.743
3.926
596,027
-0.18(-4.45%)
Sep 02, 2011
3.996
4.226
3.996
4.109
476,020
-0.04(-1.05%)
Sep 01, 2011
4.462
4.501
4.131
4.153
303,680
-0.30(-6.74%)
Aug 31, 2011
4.649
4.705
4.409
4.453
270,264
-0.15(-3.22%)
Aug 30, 2011
4.496
4.662
4.444
4.601
202,523
+0.05(+1.15%)
Aug 29, 2011
4.331
4.614
4.318
4.549
215,733
+0.30(+7.07%)
Aug 26, 2011
3.983
4.261
3.952
4.248
178,958
+0.20(+5.06%)
Aug 25, 2011
4.070
4.105
4.005
4.044
531,181
+0.03(+0.76%)
Aug 24, 2011
4.005
4.100
3.848
4.013
324,749
-0.01(-0.22%)
Aug 23, 2011
3.804
4.148
3.748
4.022
1,268,409
+0.27(+7.32%)
Aug 22, 2011
3.547
3.800
3.365
3.748
743,038
+0.34(+9.96%)
Aug 19, 2011
3.765
3.883
3.273
3.408
597,914
-0.50(-12.90%)
Aug 18, 2011
4.174
4.174
3.793
3.913
714,266
-0.54(-12.12%)
Aug 17, 2011
4.501
4.623
4.353
4.453
120,905
+0.00(+0.10%)
Aug 16, 2011
4.644
4.644
4.405
4.448
166,293
-0.30(-6.24%)
Aug 15, 2011
4.496
4.771
4.496
4.744
233,058
+0.33(+7.50%)
Aug 12, 2011
4.405
4.544
4.335
4.414
390,968
+0.09(+2.01%)
Aug 11, 2011
3.761
4.370
3.500
4.327
1,034,414
+0.61(+16.26%)
Aug 10, 2011
3.852
4.218
3.709
3.722
1,034,453
-0.36(-8.75%)
Aug 09, 2011
3.926
4.113
3.386
4.079
853,771
+0.24(+6.36%)
Aug 08, 2011
4.270
4.448
3.682
3.835
556,344
-0.58(-13.12%)
Aug 05, 2011
4.914
4.914
4.366
4.414
521,564
-0.39(-8.07%)
Aug 04, 2011
5.558
5.558
4.784
4.801
487,231
+0.00(+0.00%)
Aug 03, 2011
4.762
4.858
4.544
4.801
312,307
+0.04(+0.91%)
Aug 02, 2011
5.084
5.202
4.749
4.758
195,941
-0.37(-7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.