Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.28	36.58	34.81	36.35	237,573	+0.94(+2.66%)
Oct 28, 2022	32.22	35.92	32.22	35.40	359,627	+3.73(+11.76%)
Oct 27, 2022	31.71	32.25	31.02	31.68	193,540	+1.15(+3.75%)
Oct 26, 2022	30.54	31.18	30.05	30.53	121,198	+0.02(+0.06%)
Oct 25, 2022	30.00	31.07	29.84	30.51	212,671	+0.50(+1.67%)
Oct 24, 2022	29.70	30.29	28.82	30.01	169,359	+0.56(+1.90%)
Oct 21, 2022	28.26	29.73	27.99	29.45	177,733	+1.34(+4.76%)
Oct 20, 2022	29.34	29.54	27.87	28.12	183,993	-1.05(-3.60%)
Oct 19, 2022	29.17	29.79	28.71	29.17	186,611	-0.65(-2.20%)
Oct 18, 2022	29.88	30.22	29.24	29.82	114,215	+0.83(+2.86%)
Oct 17, 2022	28.36	29.10	28.20	28.99	126,766	+1.20(+4.33%)
Oct 14, 2022	28.78	28.89	27.72	27.79	100,770	-0.79(-2.76%)
Oct 13, 2022	27.05	28.77	26.35	28.58	133,550	+1.00(+3.63%)
Oct 12, 2022	28.12	28.19	27.55	27.58	142,498	-0.50(-1.78%)
Oct 11, 2022	27.80	28.56	27.54	28.08	130,164	-0.03(-0.10%)
Oct 10, 2022	28.41	28.54	27.75	28.11	88,016	-0.12(-0.41%)
Oct 07, 2022	29.37	29.39	28.03	28.22	109,494	-1.44(-4.87%)
Oct 06, 2022	29.71	30.45	29.47	29.67	88,419	-0.43(-1.44%)
Oct 05, 2022	29.83	30.27	29.31	30.10	88,952	-0.13(-0.41%)
Oct 04, 2022	29.42	30.27	29.28	30.22	160,760	+1.82(+6.40%)
Oct 03, 2022	27.71	28.76	27.25	28.41	151,638	+1.13(+4.13%)
Sep 30, 2022	27.48	28.28	27.20	27.28	154,497	-0.17(-0.63%)
Sep 29, 2022	27.19	27.58	26.66	27.45	163,091	-0.38(-1.35%)
Sep 28, 2022	26.86	28.06	26.77	27.83	143,030	+1.30(+4.90%)
Sep 27, 2022	26.73	27.27	26.12	26.53	180,291	+0.10(+0.36%)
Sep 26, 2022	26.64	27.23	25.93	26.43	267,948	-0.60(-2.21%)
Sep 23, 2022	27.73	27.97	26.59	27.03	175,700	-1.21(-4.29%)
Sep 22, 2022	29.52	29.52	28.21	28.24	113,228	-1.16(-3.96%)
Sep 21, 2022	30.19	30.56	29.32	29.41	134,296	-0.58(-1.93%)
Sep 20, 2022	30.11	30.26	29.41	29.98	113,311	-0.60(-1.95%)
Sep 19, 2022	29.73	30.75	29.46	30.58	177,583	+1.27(+4.34%)
Sep 16, 2022	29.18	29.58	28.75	29.31	292,054	-0.54(-1.81%)
Sep 15, 2022	29.92	30.64	29.58	29.85	99,567	-0.26(-0.86%)
Sep 14, 2022	30.37	30.47	29.59	30.11	135,197	-0.13(-0.45%)
Sep 13, 2022	31.16	31.58	30.04	30.24	117,733	-1.90(-5.90%)
Sep 12, 2022	32.15	32.48	31.75	32.14	112,814	+0.38(+1.18%)
Sep 09, 2022	31.30	32.41	31.27	31.76	107,519	+0.71(+2.29%)
Sep 08, 2022	30.25	31.18	29.69	31.05	115,158	+0.29(+0.94%)
Sep 07, 2022	29.66	30.83	29.49	30.76	331,256	+0.81(+2.70%)
Sep 06, 2022	29.85	30.02	29.07	29.95	178,091	+0.20(+0.68%)
Sep 02, 2022	30.16	30.63	29.60	29.75	171,893	-0.11(-0.35%)
Sep 01, 2022	30.10	30.44	29.28	29.86	148,065	-0.62(-2.02%)
Aug 31, 2022	30.91	30.99	30.17	30.47	136,147	-0.20(-0.66%)
Aug 30, 2022	31.87	31.91	30.53	30.68	119,106	-1.25(-3.92%)
Aug 29, 2022	31.91	32.29	31.59	31.93	156,233	-0.36(-1.10%)
Aug 26, 2022	33.86	34.05	32.25	32.28	114,254	-1.51(-4.47%)
Aug 25, 2022	32.58	33.87	32.58	33.80	129,426	+1.40(+4.32%)
Aug 24, 2022	31.97	32.73	31.87	32.40	235,073	+0.32(+1.01%)
Aug 23, 2022	31.81	32.63	31.77	32.07	130,980	+0.24(+0.75%)
Aug 22, 2022	32.24	32.50	31.69	31.83	202,882	-1.02(-3.11%)
Aug 19, 2022	33.13	33.66	32.61	32.85	137,829	-0.74(-2.19%)
Aug 18, 2022	33.26	33.83	32.97	33.59	506,504	+0.24(+0.72%)
Aug 17, 2022	33.45	33.45	33.00	33.35	142,279	-0.58(-1.72%)
Aug 16, 2022	34.03	34.39	33.73	33.93	168,366	-0.10(-0.28%)
Aug 15, 2022	33.55	34.16	33.27	34.03	173,952	+0.42(+1.25%)
Aug 12, 2022	33.62	34.09	33.27	33.61	163,478	-0.15(-0.45%)
Aug 11, 2022	33.74	34.37	33.50	33.76	197,926	+0.31(+0.91%)
Aug 10, 2022	33.66	34.30	33.39	33.45	168,632	+0.64(+1.95%)
Aug 09, 2022	32.94	32.98	32.30	32.82	163,561	-0.06(-0.17%)
Aug 08, 2022	33.55	34.01	32.66	32.87	157,275	-0.53(-1.60%)
Aug 05, 2022	32.77	33.50	32.77	33.41	136,110	+0.29(+0.87%)
Aug 04, 2022	33.06	33.62	32.74	33.12	128,750	+0.04(+0.12%)
Aug 03, 2022	33.03	33.48	32.49	33.08	206,201	+0.17(+0.52%)
Aug 02, 2022	33.21	33.95	32.64	32.91	228,075	-0.49(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.