Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.75	39.75	39.67	39.67	358	-0.22(-0.54%)
Oct 29, 2015	39.72	39.89	39.54	39.89	7,146	+0.37(+0.93%)
Oct 28, 2015	39.61	39.66	39.46	39.52	29,247	+0.21(+0.53%)
Oct 27, 2015	39.39	39.51	39.26	39.32	16,098	-0.13(-0.34%)
Oct 26, 2015	39.41	39.50	39.36	39.45	22,533	-0.03(-0.07%)
Oct 23, 2015	39.47	39.70	39.46	39.48	10,178	+0.15(+0.39%)
Oct 22, 2015	39.27	39.38	39.27	39.32	7,063	+0.01(+0.02%)
Oct 21, 2015	39.32	39.36	39.30	39.32	8,886	-0.27(-0.68%)
Oct 20, 2015	39.58	39.58	39.58	39.58	483	+0.22(+0.56%)
Oct 19, 2015	39.39	39.46	39.36	39.36	4,869	-0.02(-0.06%)
Oct 16, 2015	39.23	39.49	39.18	39.39	19,402	+0.16(+0.41%)
Oct 15, 2015	39.23	39.23	39.22	39.23	572	-0.12(-0.31%)
Oct 14, 2015	39.20	39.40	39.18	39.35	1,351	-0.04(-0.11%)
Oct 13, 2015	39.39	39.39	39.39	39.39	132	-0.09(-0.23%)
Oct 12, 2015	39.48	39.48	39.48	39.48	160	-0.05(-0.12%)
Oct 09, 2015	39.70	39.70	39.35	39.53	8,117	+0.08(+0.20%)
Oct 08, 2015	39.45	39.45	39.45	39.45	344	+0.18(+0.46%)
Oct 07, 2015	39.30	39.30	39.27	39.27	410	+0.01(+0.02%)
Oct 06, 2015	39.26	39.26	39.26	39.26	483	-0.03(-0.07%)
Oct 05, 2015	39.56	39.56	39.25	39.29	1,849	-0.73(-1.82%)
Oct 02, 2015	40.02	40.02	40.02	40.02	334	+0.88(+2.25%)
Oct 01, 2015	39.29	39.29	39.14	39.14	987	-0.12(-0.30%)
Sep 30, 2015	39.16	39.32	39.14	39.25	2,982	+0.13(+0.32%)
Sep 29, 2015	39.13	39.13	39.13	39.13	147	-0.45(-1.13%)
Sep 28, 2015	39.61	39.64	39.39	39.58	8,620	+0.04(+0.10%)
Sep 25, 2015	39.45	39.76	39.45	39.54	6,895	+0.08(+0.20%)
Sep 24, 2015	39.36	39.56	39.24	39.46	5,605	-0.02(-0.05%)
Sep 23, 2015	39.78	39.78	39.48	39.48	735	-0.19(-0.49%)
Sep 21, 2015	39.67	39.67	39.67	39.67	177	+0.08(+0.21%)
Sep 18, 2015	39.61	39.61	39.51	39.59	12,870	-0.16(-0.41%)
Sep 17, 2015	39.77	39.77	39.54	39.75	10,380	-0.12(-0.29%)
Sep 16, 2015	39.76	39.87	39.76	39.87	1,633	+0.01(+0.02%)
Sep 15, 2015	39.86	39.86	39.86	39.86	131	+0.32(+0.82%)
Sep 11, 2015	39.60	39.54	39.54	39.54	64	-0.06(-0.14%)
Sep 10, 2015	39.86	39.93	39.59	39.59	1,510	+0.17(+0.44%)
Sep 04, 2015	39.44	39.42	39.42	39.42	109	-0.32(-0.80%)
Sep 03, 2015	39.45	39.74	39.45	39.74	702	+0.12(+0.31%)
Sep 02, 2015	39.64	39.86	39.61	39.61	2,190	+0.12(+0.31%)
Sep 01, 2015	39.33	39.58	39.33	39.49	2,139	+0.02(+0.05%)
Aug 31, 2015	39.38	39.72	39.36	39.47	2,149	+0.04(+0.09%)
Aug 28, 2015	39.51	39.65	39.28	39.44	70,840	+0.02(+0.05%)
Aug 27, 2015	39.64	39.64	39.34	39.42	10,727	-0.17(-0.43%)
Aug 26, 2015	39.66	39.72	39.18	39.59	27,902	+0.65(+1.68%)
Aug 25, 2015	39.41	39.41	38.93	38.94	38,564	-0.02(-0.05%)
Aug 24, 2015	38.83	39.13	38.70	38.95	46,903	-0.21(-0.54%)
Aug 21, 2015	39.15	39.32	39.03	39.16	104,087	-0.09(-0.23%)
Aug 20, 2015	39.33	39.64	39.22	39.25	288,556	-0.11(-0.27%)
Aug 19, 2015	39.58	39.79	39.26	39.36	4,355	-0.16(-0.41%)
Aug 18, 2015	39.65	39.68	39.48	39.52	13,276	+0.07(+0.17%)
Aug 17, 2015	39.80	39.80	39.45	39.46	1,676	-0.41(-1.02%)
Aug 14, 2015	39.73	39.86	39.64	39.86	2,884	+0.10(+0.25%)
Aug 13, 2015	39.57	39.90	39.43	39.76	2,932	+0.07(+0.18%)
Aug 12, 2015	39.81	39.81	39.37	39.69	5,432	+0.06(+0.16%)
Aug 11, 2015	39.54	39.77	39.39	39.63	19,319	-0.26(-0.64%)
Aug 10, 2015	39.83	40.02	39.65	39.89	14,345	+0.04(+0.11%)
Aug 07, 2015	39.91	39.99	39.77	39.84	3,067	+0.04(+0.09%)
Aug 06, 2015	39.74	39.85	39.73	39.81	3,844	-0.01(-0.02%)
Aug 05, 2015	39.87	40.23	39.82	39.82	2,713	+0.09(+0.21%)
Aug 04, 2015	39.87	40.26	39.73	39.73	2,639	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.