Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.48	15.61	15.61	15.61	69	+0.05(+0.33%)
Oct 30, 2014	15.63	15.64	15.56	15.56	10,286	-0.05(-0.32%)
Oct 29, 2014	15.61	15.61	15.50	15.61	11,356	+0.10(+0.65%)
Oct 28, 2014	15.51	15.51	15.47	15.51	6,433	+0.14(+0.89%)
Oct 27, 2014	15.34	15.37	15.49	15.37	5,399	-0.12(-0.76%)
Oct 24, 2014	15.51	15.51	15.49	15.49	2,260	-0.03(-0.21%)
Oct 23, 2014	15.52	15.52	15.52	15.52	1,349	-0.04(-0.24%)
Oct 22, 2014	15.46	15.62	15.45	15.56	129,470	+0.14(+0.93%)
Oct 21, 2014	15.38	15.46	15.38	15.41	4,356	+0.15(+0.96%)
Oct 20, 2014	15.24	15.27	15.24	15.27	633	-0.04(-0.25%)
Oct 17, 2014	15.34	15.46	15.24	15.30	13,454	+0.08(+0.50%)
Oct 16, 2014	15.24	15.25	15.23	15.23	869	+0.01(+0.04%)
Oct 15, 2014	15.24	15.30	15.18	15.22	12,414	-0.13(-0.87%)
Oct 14, 2014	15.36	15.39	15.34	15.35	5,701	-0.03(-0.21%)
Oct 13, 2014	15.41	15.41	15.31	15.39	29,578	+0.01(+0.07%)
Oct 10, 2014	15.42	15.42	15.37	15.38	6,395	-0.06(-0.41%)
Oct 09, 2014	15.49	15.50	15.44	15.44	11,067	-0.14(-0.88%)
Oct 08, 2014	15.56	15.59	15.51	15.58	12,052	+0.08(+0.53%)
Oct 07, 2014	15.62	15.62	15.49	15.49	15,664	-0.09(-0.57%)
Oct 06, 2014	15.65	15.65	15.56	15.58	3,727	+0.07(+0.45%)
Oct 03, 2014	15.53	15.60	15.48	15.51	18,482	-0.01(-0.04%)
Oct 02, 2014	15.44	15.55	15.43	15.52	26,426	+0.06(+0.41%)
Oct 01, 2014	15.47	15.50	15.46	15.46	16,525	-0.06(-0.41%)
Sep 30, 2014	15.50	15.53	15.46	15.52	29,306	+0.00(+0.03%)
Sep 29, 2014	15.56	15.56	15.50	15.51	5,903	-0.01(-0.06%)
Sep 26, 2014	15.54	15.57	15.50	15.52	19,325	-0.05(-0.30%)
Sep 25, 2014	15.66	15.66	15.53	15.57	11,429	-0.08(-0.52%)
Sep 24, 2014	15.72	15.72	15.63	15.65	13,255	-0.01(-0.04%)
Sep 23, 2014	15.69	15.69	15.64	15.66	11,276	-0.04(-0.28%)
Sep 22, 2014	15.82	15.82	15.69	15.70	13,686	-0.07(-0.43%)
Sep 19, 2014	15.75	15.77	15.75	15.77	33,996	+0.02(+0.11%)
Sep 18, 2014	15.73	15.76	15.73	15.75	20,564	+0.01(+0.08%)
Sep 17, 2014	15.71	15.74	15.69	15.74	14,541	+0.03(+0.16%)
Sep 16, 2014	15.72	15.74	15.69	15.72	31,652	-0.02(-0.15%)
Sep 15, 2014	15.74	15.75	15.72	15.74	40,771	+0.02(+0.15%)
Sep 12, 2014	15.75	15.77	15.72	15.72	13,211	-0.05(-0.32%)
Sep 11, 2014	15.70	15.78	15.67	15.77	29,038	+0.09(+0.57%)
Sep 10, 2014	15.75	15.75	15.68	15.68	55,050	-0.07(-0.46%)
Sep 09, 2014	15.80	15.85	15.75	15.75	62,206	-0.07(-0.46%)
Sep 08, 2014	15.78	15.83	15.78	15.82	28,276	+0.04(+0.28%)
Sep 05, 2014	15.82	15.82	15.77	15.78	196,338	-0.04(-0.24%)
Sep 04, 2014	15.87	15.90	15.79	15.82	117,031	-0.03(-0.20%)
Sep 03, 2014	15.88	15.89	15.84	15.85	76,514	+0.02(+0.12%)
Sep 02, 2014	15.97	16.04	15.82	15.83	111,008	+0.03(+0.20%)
Aug 29, 2014	15.81	15.80	15.80	15.80	428,987	-0.01(-0.04%)
Aug 28, 2014	15.81	15.82	15.80	15.80	115,434	+0.00(+0.00%)
Aug 27, 2014	15.99	15.99	15.80	15.80	726,837	-0.11(-0.68%)
Aug 26, 2014	15.87	15.91	15.86	15.91	5,690	+0.11(+0.70%)
Aug 25, 2014	15.79	15.87	15.79	15.80	49,842	+0.07(+0.44%)
Aug 21, 2014	15.73	15.73	15.73	15.73	2,212	+0.00(+0.02%)
Aug 18, 2014	15.77	15.73	15.73	15.73	3,793	+0.01(+0.08%)
Aug 15, 2014	15.77	15.77	15.72	15.72	2,370	-0.02(-0.12%)
Aug 11, 2014	15.73	15.73	15.73	15.73	3,161	+0.10(+0.65%)
Aug 05, 2014	15.63	15.63	15.63	15.63	26	+0.00(+0.00%)
Aug 04, 2014	15.54	15.63	15.54	15.63	7,128	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.