Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.70	14.70	14.70	14.70	412	-0.05(-0.34%)
Oct 29, 2015	14.57	14.75	14.57	14.75	1,483	+0.03(+0.20%)
Oct 28, 2015	14.63	14.72	14.63	14.72	638	+0.12(+0.86%)
Oct 27, 2015	14.59	14.60	14.56	14.59	12,933	-0.08(-0.52%)
Oct 26, 2015	14.62	14.67	14.62	14.67	992	+0.09(+0.59%)
Oct 23, 2015	14.59	14.80	14.58	14.58	58,138	+0.05(+0.31%)
Oct 22, 2015	14.63	14.63	14.54	14.54	2,639	+0.03(+0.22%)
Oct 21, 2015	14.69	14.69	14.51	14.51	1,402	-0.13(-0.91%)
Oct 20, 2015	14.68	14.69	14.64	14.64	3,523	+0.07(+0.48%)
Oct 19, 2015	14.60	14.60	14.48	14.57	1,833	-0.06(-0.43%)
Oct 16, 2015	14.58	14.63	14.56	14.63	4,712	+0.03(+0.22%)
Oct 15, 2015	14.55	14.60	14.52	14.60	23,895	+0.12(+0.84%)
Oct 14, 2015	14.47	14.48	14.42	14.48	8,248	-0.11(-0.75%)
Oct 13, 2015	14.60	14.60	14.48	14.59	7,828	+0.01(+0.09%)
Oct 12, 2015	14.59	14.68	14.47	14.58	2,571	+0.09(+0.65%)
Oct 09, 2015	14.68	14.68	14.48	14.48	1,713	-0.13(-0.91%)
Oct 08, 2015	14.54	14.62	14.43	14.62	2,209	+0.11(+0.75%)
Oct 07, 2015	14.46	14.62	14.46	14.51	5,903	+0.06(+0.44%)
Oct 06, 2015	14.50	14.50	14.44	14.44	1,231	-0.06(-0.44%)
Oct 05, 2015	14.40	14.51	14.40	14.51	4,795	+0.24(+1.65%)
Oct 02, 2015	14.36	14.36	14.26	14.27	1,364	-0.00(-0.01%)
Oct 01, 2015	14.44	14.54	14.24	14.27	25,729	-0.15(-1.05%)
Sep 30, 2015	14.43	14.48	14.37	14.42	7,473	+0.03(+0.18%)
Sep 29, 2015	14.38	14.41	14.25	14.40	17,125	+0.01(+0.09%)
Sep 28, 2015	14.45	14.45	14.30	14.39	15,660	-0.17(-1.17%)
Sep 25, 2015	14.61	14.61	14.55	14.56	6,736	-0.05(-0.37%)
Sep 24, 2015	14.60	14.61	14.54	14.61	12,641	-0.03(-0.23%)
Sep 23, 2015	14.65	14.69	14.63	14.64	13,101	+0.06(+0.41%)
Sep 22, 2015	14.71	14.72	14.56	14.58	14,438	-0.15(-1.00%)
Sep 21, 2015	14.71	14.73	14.71	14.73	2,756	-0.03(-0.20%)
Sep 18, 2015	14.75	14.76	14.71	14.76	1,804	+0.10(+0.69%)
Sep 17, 2015	14.75	14.80	14.66	14.66	444,060	-0.15(-0.98%)
Sep 16, 2015	14.78	14.80	14.74	14.80	6,526	-0.01(-0.09%)
Sep 15, 2015	14.69	14.82	14.69	14.82	4,957	+0.10(+0.65%)
Sep 14, 2015	14.72	14.72	14.72	14.72	746	-0.02(-0.13%)
Sep 11, 2015	14.74	14.74	14.74	14.74	403	-0.02(-0.10%)
Sep 10, 2015	14.80	14.80	14.76	14.76	786	+0.07(+0.48%)
Sep 09, 2015	14.78	14.78	14.68	14.69	2,405	-0.14(-0.95%)
Sep 08, 2015	14.73	14.83	14.73	14.83	1,104	+0.10(+0.70%)
Sep 04, 2015	14.77	14.72	14.72	14.72	1,412	-0.06(-0.43%)
Sep 03, 2015	14.77	14.78	14.77	14.78	938	+0.04(+0.26%)
Sep 02, 2015	14.68	14.75	14.66	14.75	4,420	+0.17(+1.14%)
Sep 01, 2015	14.57	14.68	14.57	14.58	5,609	-0.06(-0.44%)
Aug 31, 2015	14.61	14.73	14.61	14.65	12,172	-0.02(-0.13%)
Aug 28, 2015	14.65	14.80	14.65	14.66	5,534	-0.09(-0.60%)
Aug 27, 2015	14.81	14.81	14.75	14.75	2,920	+0.01(+0.04%)
Aug 26, 2015	14.70	14.75	14.66	14.75	4,395	+0.06(+0.40%)
Aug 25, 2015	14.89	14.89	14.64	14.69	946	+0.15(+1.00%)
Aug 24, 2015	14.47	14.64	14.42	14.54	20,375	-0.14(-0.96%)
Aug 21, 2015	14.71	14.71	14.65	14.68	1,771	-0.09(-0.62%)
Aug 20, 2015	14.79	14.79	14.78	14.78	641	-0.03(-0.20%)
Aug 19, 2015	14.81	14.84	14.81	14.81	2,004	-0.07(-0.48%)
Aug 17, 2015	14.85	14.88	14.88	14.88	22	-0.01(-0.04%)
Aug 14, 2015	14.88	14.88	14.88	14.88	340	-0.01(-0.08%)
Aug 13, 2015	14.83	14.90	14.72	14.90	7,238	+0.11(+0.77%)
Aug 12, 2015	14.81	14.82	14.69	14.78	5,789	-0.03(-0.19%)
Aug 11, 2015	14.86	14.86	14.80	14.81	5,391	-0.14(-0.92%)
Aug 10, 2015	14.95	14.95	14.89	14.95	11,119	-0.01(-0.04%)
Aug 07, 2015	14.95	14.95	14.84	14.95	4,326	+0.06(+0.43%)
Aug 06, 2015	14.93	14.93	14.89	14.89	1,705	-0.06(-0.42%)
Aug 05, 2015	15.04	15.04	14.95	14.95	25,030	-0.08(-0.51%)
Aug 04, 2015	15.03	15.16	15.03	15.03	8,188	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.