Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.68	17.77	17.68	17.71	57,986	+0.01(+0.04%)
Oct 30, 2018	17.57	17.79	17.57	17.70	107,120	+0.02(+0.13%)
Oct 29, 2018	17.67	17.76	17.67	17.68	270,825	+0.02(+0.08%)
Oct 26, 2018	17.79	17.79	17.65	17.67	141,637	-0.14(-0.80%)
Oct 25, 2018	17.85	17.85	17.76	17.81	150,554	+0.03(+0.17%)
Oct 24, 2018	17.93	17.93	17.76	17.78	154,569	-0.10(-0.54%)
Oct 23, 2018	18.02	18.02	17.79	17.87	206,644	-0.01(-0.04%)
Oct 22, 2018	17.89	17.91	17.87	17.88	87,398	+0.01(+0.08%)
Oct 19, 2018	17.98	17.98	17.87	17.87	126,418	-0.01(-0.08%)
Oct 18, 2018	17.93	17.94	17.88	17.88	164,537	-0.04(-0.22%)
Oct 17, 2018	18.03	18.03	17.87	17.92	241,123	-0.02(-0.09%)
Oct 16, 2018	17.90	17.94	17.88	17.94	163,412	+0.06(+0.31%)
Oct 15, 2018	17.99	18.02	17.87	17.88	130,435	-0.03(-0.17%)
Oct 12, 2018	17.88	17.94	17.87	17.91	219,618	+0.05(+0.29%)
Oct 11, 2018	17.94	17.94	17.85	17.86	140,091	+0.01(+0.04%)
Oct 10, 2018	17.92	17.94	17.85	17.85	127,037	-0.10(-0.55%)
Oct 09, 2018	18.10	18.10	17.92	17.95	228,738	-0.01(-0.07%)
Oct 08, 2018	18.12	18.12	17.95	17.96	111,427	+0.01(+0.06%)
Oct 05, 2018	17.99	17.99	17.93	17.95	183,037	-0.03(-0.14%)
Oct 04, 2018	18.03	18.03	17.96	17.98	188,223	-0.06(-0.33%)
Oct 03, 2018	17.99	18.08	17.99	18.04	175,568	+0.03(+0.16%)
Oct 02, 2018	17.98	18.05	17.98	18.01	115,874	-0.01(-0.08%)
Oct 01, 2018	18.02	18.11	17.99	18.02	83,305	+0.02(+0.12%)
Sep 28, 2018	18.11	18.11	17.96	18.00	197,159	+0.00(+0.00%)
Sep 27, 2018	18.02	18.02	17.96	18.00	57,165	+0.03(+0.15%)
Sep 26, 2018	17.99	18.02	17.94	17.97	237,011	+0.02(+0.09%)
Sep 25, 2018	17.96	18.02	17.95	17.96	280,119	+0.01(+0.04%)
Sep 24, 2018	17.98	17.98	17.92	17.95	358,508	+0.00(+0.00%)
Sep 21, 2018	17.99	17.99	17.94	17.95	147,800	+0.01(+0.04%)
Sep 20, 2018	17.96	17.99	17.90	17.94	136,835	+0.00(+0.03%)
Sep 19, 2018	17.97	18.03	17.89	17.94	200,477	-0.00(-0.03%)
Sep 18, 2018	18.08	18.08	17.88	17.94	135,247	+0.00(+0.00%)
Sep 17, 2018	17.83	17.99	17.83	17.94	73,844	+0.00(+0.00%)
Sep 14, 2018	17.99	17.99	17.91	17.94	55,796	+0.00(+0.02%)
Sep 13, 2018	17.91	17.95	17.89	17.94	83,785	+0.03(+0.14%)
Sep 12, 2018	17.91	17.91	17.87	17.91	128,396	+0.01(+0.08%)
Sep 11, 2018	17.88	17.91	17.86	17.90	103,272	+0.03(+0.19%)
Sep 10, 2018	17.84	17.88	17.83	17.86	109,297	+0.03(+0.16%)
Sep 07, 2018	17.82	17.85	17.82	17.83	216,431	+0.03(+0.15%)
Sep 06, 2018	17.82	17.84	17.79	17.81	264,689	+0.00(+0.00%)
Sep 05, 2018	17.85	17.85	17.79	17.81	137,575	-0.04(-0.25%)
Sep 04, 2018	17.85	17.85	17.79	17.85	91,972	+0.04(+0.21%)
Aug 31, 2018		17.82	17.82	17.82	0	+0.01(+0.03%)
Aug 30, 2018	17.87	17.87	17.81	17.81	215,076	-0.03(-0.16%)
Aug 29, 2018	17.87	17.87	17.81	17.84	69,524	+0.01(+0.04%)
Aug 28, 2018	17.85	17.85	17.82	17.83	56,389	-0.01(-0.04%)
Aug 27, 2018	17.79	17.85	17.76	17.84	118,245	+0.04(+0.21%)
Aug 24, 2018	17.79	17.80	17.76	17.80	48,366	+0.02(+0.13%)
Aug 23, 2018	17.76	17.82	17.76	17.78	82,301	+0.00(+0.00%)
Aug 22, 2018	17.82	17.91	17.78	17.78	83,428	-0.03(-0.17%)
Aug 21, 2018	17.82	17.83	17.76	17.81	105,128	+0.06(+0.31%)
Aug 20, 2018	17.82	17.82	17.72	17.75	162,027	+0.01(+0.08%)
Aug 17, 2018	17.82	17.82	17.72	17.74	54,141	-0.02(-0.11%)
Aug 16, 2018	17.73	17.80	17.73	17.76	39,387	+0.03(+0.16%)
Aug 15, 2018	17.78	17.79	17.72	17.73	68,763	-0.05(-0.25%)
Aug 14, 2018	17.74	17.81	17.71	17.78	82,584	+0.03(+0.17%)
Aug 13, 2018	17.76	17.78	17.74	17.75	65,212	+0.01(+0.04%)
Aug 10, 2018	17.69	17.80	17.69	17.74	78,158	-0.03(-0.16%)
Aug 09, 2018	17.80	17.82	17.77	17.77	108,180	-0.05(-0.29%)
Aug 08, 2018	17.86	17.86	17.78	17.82	212,048	+0.00(+0.00%)
Aug 07, 2018	17.82	17.86	17.81	17.82	69,878	+0.01(+0.07%)
Aug 06, 2018	17.79	17.82	17.75	17.81	183,298	+0.02(+0.09%)
Aug 03, 2018	17.80	17.82	17.76	17.79	66,896	+0.02(+0.12%)
Aug 02, 2018	17.75	17.81	17.75	17.77	66,706	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.