Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.49	17.50	17.39	17.42	28,019	-0.04(-0.22%)
Oct 29, 2020	17.45	17.50	17.33	17.46	82,288	+0.06(+0.37%)
Oct 28, 2020	17.48	17.50	17.36	17.40	35,593	-0.18(-1.01%)
Oct 27, 2020	17.55	17.61	17.51	17.57	27,052	-0.02(-0.14%)
Oct 26, 2020	17.61	17.66	17.39	17.60	30,569	-0.08(-0.45%)
Oct 23, 2020	17.60	17.71	17.51	17.68	46,172	+0.00(+0.02%)
Oct 22, 2020	17.64	17.71	17.61	17.67	20,670	+0.02(+0.12%)
Oct 21, 2020	17.68	17.68	17.63	17.65	19,030	-0.02(-0.09%)
Oct 20, 2020	17.55	17.70	17.52	17.67	29,332	+0.15(+0.88%)
Oct 19, 2020	17.51	17.54	17.51	17.51	15,841	-0.01(-0.07%)
Oct 16, 2020	17.49	17.56	17.49	17.53	20,440	+0.04(+0.21%)
Oct 15, 2020	17.46	17.52	17.46	17.49	10,618	-0.03(-0.17%)
Oct 14, 2020	17.49	17.56	17.46	17.52	19,464	-0.03(-0.16%)
Oct 13, 2020	17.51	17.56	17.51	17.55	32,930	+0.00(+0.00%)
Oct 12, 2020	17.53	17.57	17.53	17.55	36,357	+0.02(+0.11%)
Oct 09, 2020	17.48	17.54	17.48	17.53	36,432	+0.03(+0.17%)
Oct 08, 2020	17.46	17.54	17.46	17.50	18,373	-0.37(-2.05%)
Oct 07, 2020	17.37	17.96	17.37	17.86	74,251	+0.44(+2.53%)
Oct 06, 2020	17.37	17.45	17.37	17.42	9,395	+0.00(+0.02%)
Oct 05, 2020	17.27	17.42	17.20	17.42	47,428	+0.15(+0.89%)
Oct 02, 2020	17.22	17.29	17.22	17.27	13,226	-0.01(-0.04%)
Oct 01, 2020	17.25	17.29	17.25	17.27	22,499	+0.00(+0.00%)
Sep 30, 2020	17.18	17.27	17.18	17.27	20,836	+0.11(+0.63%)
Sep 29, 2020	17.17	17.26	17.17	17.17	16,376	-0.06(-0.34%)
Sep 28, 2020	17.15	17.58	17.15	17.22	57,358	+0.10(+0.60%)
Sep 25, 2020	17.15	17.15	17.10	17.12	15,270	-0.02(-0.11%)
Sep 24, 2020	17.19	17.50	17.13	17.14	27,334	-0.07(-0.40%)
Sep 23, 2020	17.26	17.27	17.02	17.21	53,983	-0.00(-0.02%)
Sep 22, 2020	17.29	17.29	17.21	17.21	16,535	-0.05(-0.31%)
Sep 21, 2020	17.38	17.38	17.26	17.27	18,305	-0.16(-0.93%)
Sep 18, 2020	17.42	17.49	17.41	17.43	11,833	+0.01(+0.07%)
Sep 17, 2020	17.46	17.46	17.41	17.42	9,054	-0.05(-0.28%)
Sep 16, 2020	17.45	17.48	17.42	17.47	12,791	-0.03(-0.15%)
Sep 15, 2020	17.42	17.49	17.42	17.49	19,581	+0.07(+0.39%)
Sep 14, 2020	17.41	17.44	17.40	17.42	14,170	-0.01(-0.05%)
Sep 11, 2020	17.44	17.47	17.42	17.43	36,948	-0.02(-0.11%)
Sep 10, 2020	17.47	17.47	17.39	17.45	11,906	+0.04(+0.25%)
Sep 09, 2020	17.43	17.47	17.38	17.41	40,685	+0.02(+0.10%)
Sep 08, 2020	17.46	17.51	17.38	17.39	22,684	-0.07(-0.38%)
Sep 04, 2020	17.65	17.68	17.39	17.46	27,168	-0.03(-0.19%)
Sep 03, 2020	17.52	17.53	17.47	17.49	12,343	-0.04(-0.24%)
Sep 02, 2020	17.51	17.56	17.50	17.53	18,020	+0.04(+0.22%)
Sep 01, 2020	17.49	17.58	17.32	17.50	51,098	-0.05(-0.31%)
Aug 31, 2020	17.54	17.57	17.47	17.55	20,477	+0.02(+0.12%)
Aug 28, 2020	17.47	17.60	17.47	17.53	15,576	+0.05(+0.30%)
Aug 27, 2020	17.46	17.54	17.44	17.47	10,312	+0.00(+0.02%)
Aug 26, 2020	17.50	17.50	17.45	17.47	17,544	-0.02(-0.12%)
Aug 25, 2020	17.37	17.49	17.37	17.49	6,231	+0.05(+0.27%)
Aug 24, 2020	17.42	17.47	17.39	17.44	9,787	+0.02(+0.13%)
Aug 21, 2020	17.37	17.42	17.35	17.42	10,306	+0.06(+0.33%)
Aug 20, 2020	17.43	17.44	17.34	17.37	29,229	-0.04(-0.21%)
Aug 19, 2020	17.35	17.45	17.33	17.40	33,732	+0.02(+0.14%)
Aug 18, 2020	16.61	17.44	16.61	17.38	331,623	-0.02(-0.14%)
Aug 17, 2020	17.30	17.40	17.25	17.40	18,705	+0.12(+0.71%)
Aug 14, 2020	17.34	17.40	17.28	17.28	30,312	-0.14(-0.83%)
Aug 13, 2020	17.45	17.45	17.34	17.42	20,689	+0.00(+0.00%)
Aug 12, 2020	17.39	17.49	17.39	17.42	17,840	+0.00(+0.00%)
Aug 11, 2020	17.43	17.46	17.38	17.42	19,578	+0.03(+0.16%)
Aug 10, 2020	17.44	17.44	17.34	17.39	25,343	+0.10(+0.57%)
Aug 07, 2020	17.35	17.42	17.30	17.30	14,186	-0.08(-0.47%)
Aug 06, 2020	17.35	17.44	17.35	17.38	20,545	+0.04(+0.24%)
Aug 05, 2020	17.30	17.37	17.30	17.34	18,911	+0.13(+0.77%)
Aug 04, 2020	17.37	17.42	17.17	17.20	25,275	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.