Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Presbia Plc Ord Shs
(NQ:
LENS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3.820
3.856
3.600
3.610
5,387
-0.28(-7.20%)
Oct 30, 2017
3.890
3.890
3.890
3.890
504
+0.01(+0.26%)
Oct 27, 2017
3.830
3.880
3.830
3.880
726
+0.11(+2.92%)
Oct 26, 2017
3.790
3.790
3.700
3.770
943
-0.09(-2.37%)
Oct 25, 2017
3.950
3.950
3.681
3.862
2,505
-0.11(-2.73%)
Oct 24, 2017
4.160
4.160
3.930
3.970
9,969
-0.23(-5.48%)
Oct 23, 2017
4.370
4.370
4.150
4.200
4,518
-0.12(-2.78%)
Oct 20, 2017
4.440
4.450
4.320
4.320
5,218
-0.10(-2.26%)
Oct 19, 2017
4.400
4.510
4.400
4.420
2,636
-0.04(-0.90%)
Oct 18, 2017
4.510
4.535
4.430
4.460
24,653
-0.06(-1.33%)
Oct 17, 2017
4.553
5.141
4.520
4.520
3,621
-0.09(-1.95%)
Oct 13, 2017
4.610
4.610
4.610
190
-0.14(-2.95%)
Oct 12, 2017
4.650
4.890
4.650
4.750
10,407
+0.09(+1.93%)
Oct 11, 2017
4.900
5.002
4.660
4.660
6,026
-0.25(-5.09%)
Oct 10, 2017
5.190
5.220
4.910
4.910
8,648
-0.19(-3.73%)
Oct 09, 2017
4.940
5.405
4.940
5.100
1,811
-0.04(-0.68%)
Oct 06, 2017
5.170
5.170
4.900
5.135
3,928
-0.10(-1.90%)
Oct 05, 2017
5.290
5.440
5.200
5.235
14,027
-0.06(-1.04%)
Oct 04, 2017
5.500
5.500
4.810
5.290
25,131
+0.35(+7.09%)
Oct 03, 2017
5.090
5.878
4.500
4.940
47,900
-0.41(-7.66%)
Oct 02, 2017
4.890
5.720
4.820
5.350
67,255
+0.84(+18.63%)
Sep 29, 2017
4.320
4.990
3.891
4.510
32,696
+0.33(+7.89%)
Sep 28, 2017
4.250
4.368
4.180
4.180
1,372
-0.11(-2.56%)
Sep 27, 2017
4.250
4.740
4.030
4.290
33,391
+0.27(+6.72%)
Sep 26, 2017
4.540
4.724
4.010
4.020
24,107
-0.52(-11.45%)
Sep 25, 2017
4.570
4.907
4.530
4.540
33,874
+0.26(+6.07%)
Sep 22, 2017
4.150
4.300
4.115
4.280
13,650
+0.14(+3.38%)
Sep 21, 2017
4.030
4.250
3.850
4.140
22,021
+0.14(+3.50%)
Sep 20, 2017
3.390
4.000
3.390
4.000
63,307
+0.70(+21.21%)
Sep 19, 2017
3.190
3.440
3.190
3.300
17,169
+0.13(+4.10%)
Sep 18, 2017
3.070
3.370
3.070
3.170
14,005
+0.08(+2.59%)
Sep 15, 2017
3.110
3.110
2.820
3.090
31,989
+0.17(+5.82%)
Sep 14, 2017
2.870
2.944
2.870
2.920
2,226
+0.06(+2.10%)
Sep 13, 2017
2.860
3.030
2.727
2.860
52,076
+0.08(+2.88%)
Sep 12, 2017
2.730
2.903
2.730
2.780
24,833
+0.04(+1.46%)
Sep 11, 2017
2.830
2.900
2.710
2.740
3,298
-0.05(-1.79%)
Sep 08, 2017
2.960
3.260
2.680
2.790
13,759
+0.03(+1.09%)
Sep 07, 2017
3.150
3.250
2.700
2.760
2,655
-0.04(-1.43%)
Sep 06, 2017
2.700
3.240
2.700
2.800
4,494
+0.09(+3.32%)
Sep 05, 2017
2.650
2.920
2.650
2.710
1,525
-0.17(-5.90%)
Sep 01, 2017
3.000
2.750
2.880
9,718
-0.12(-4.00%)
Aug 31, 2017
2.797
3.000
2.790
3.000
13,724
+0.33(+12.36%)
Aug 30, 2017
2.680
2.680
2.640
2.670
970
+0.06(+2.30%)
Aug 29, 2017
2.620
2.620
2.530
2.610
5,483
+0.07(+2.76%)
Aug 28, 2017
2.660
2.690
2.540
2.540
1,723
-0.10(-3.79%)
Aug 23, 2017
2.640
2.640
2.640
54
+0.05(+1.93%)
Aug 22, 2017
2.500
2.600
2.500
2.590
3,972
+0.00(+0.00%)
Aug 21, 2017
2.560
2.590
2.400
2.590
13,680
+0.13(+5.28%)
Aug 18, 2017
2.370
2.460
2.280
2.460
16,165
+0.03(+1.11%)
Aug 16, 2017
2.433
2.433
2.433
122
-0.27(-9.89%)
Aug 15, 2017
2.350
2.700
2.350
2.700
1,396
+0.10(+3.85%)
Aug 14, 2017
2.530
2.600
1.930
2.600
3,234
+0.14(+5.68%)
Aug 11, 2017
2.582
2.582
2.460
2.460
575
+0.06(+2.50%)
Aug 10, 2017
2.585
2.650
2.400
2.400
2,870
-0.25(-9.43%)
Aug 09, 2017
2.650
2.660
2.650
2.650
5,915
+0.00(+0.00%)
Aug 08, 2017
2.670
2.670
2.650
2.650
2,000
-0.05(-1.85%)
Aug 07, 2017
2.630
2.700
2.615
2.700
6,986
+0.04(+1.50%)
Aug 04, 2017
2.650
2.670
2.537
2.660
8,850
+0.01(+0.38%)
Aug 03, 2017
2.560
2.660
2.500
2.650
7,589
+0.15(+6.00%)
Aug 02, 2017
2.500
2.500
2.410
2.500
4,321
+0.07(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.