Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuniu Corporatio ADR
(NQ:
TOUR
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
9.130
9.150
8.910
8.990
201,183
-0.14(-1.53%)
Oct 28, 2016
9.420
9.470
9.130
9.130
152,519
-0.35(-3.69%)
Oct 27, 2016
9.630
9.650
9.450
9.480
110,606
-0.12(-1.25%)
Oct 26, 2016
9.550
9.690
9.540
9.600
69,610
+0.03(+0.31%)
Oct 25, 2016
9.550
9.800
9.510
9.570
59,309
-0.03(-0.31%)
Oct 24, 2016
9.900
9.900
9.560
9.600
154,591
-0.22(-2.24%)
Oct 21, 2016
9.840
9.910
9.700
9.820
68,470
-0.05(-0.51%)
Oct 20, 2016
9.700
9.890
9.670
9.870
66,159
+0.12(+1.23%)
Oct 19, 2016
9.630
9.790
9.630
9.750
118,566
+0.11(+1.14%)
Oct 18, 2016
9.940
9.940
9.610
9.640
239,824
-0.18(-1.83%)
Oct 17, 2016
9.850
9.890
9.570
9.820
115,540
-0.07(-0.71%)
Oct 14, 2016
10.15
10.26
9.890
9.890
146,553
-0.18(-1.79%)
Oct 13, 2016
10.14
10.14
9.480
10.07
314,285
-0.21(-2.04%)
Oct 12, 2016
10.19
10.30
9.820
10.28
518,562
+0.64(+6.64%)
Oct 11, 2016
9.850
9.860
9.600
9.640
127,435
-0.20(-2.03%)
Oct 10, 2016
9.890
10.00
9.810
9.840
145,272
-0.02(-0.20%)
Oct 07, 2016
10.02
10.04
9.820
9.860
154,862
-0.13(-1.30%)
Oct 06, 2016
10.29
10.29
9.980
9.990
150,644
-0.32(-3.10%)
Oct 05, 2016
10.35
10.42
10.23
10.31
142,517
+0.07(+0.68%)
Oct 04, 2016
10.05
10.29
9.980
10.24
161,444
+0.24(+2.40%)
Oct 03, 2016
10.10
10.23
10.00
10.00
143,687
-0.12(-1.19%)
Sep 30, 2016
10.46
10.47
10.09
10.12
261,175
-0.33(-3.16%)
Sep 29, 2016
10.55
10.60
10.32
10.45
349,992
-0.12(-1.14%)
Sep 28, 2016
10.48
10.64
10.47
10.57
310,200
+0.09(+0.86%)
Sep 27, 2016
10.20
10.75
10.20
10.48
1,388,312
+0.28(+2.75%)
Sep 26, 2016
10.04
10.45
9.850
10.20
590,175
-0.03(-0.29%)
Sep 23, 2016
10.04
10.36
10.04
10.23
447,748
+0.02(+0.20%)
Sep 22, 2016
10.12
10.50
10.12
10.21
390,285
-0.03(-0.29%)
Sep 21, 2016
9.700
10.29
9.690
10.24
418,887
+0.51(+5.24%)
Sep 20, 2016
9.590
9.750
9.490
9.730
204,050
+0.22(+2.31%)
Sep 19, 2016
9.980
9.990
9.495
9.510
252,076
-0.52(-5.18%)
Sep 16, 2016
9.810
10.17
9.750
10.03
174,811
+0.22(+2.24%)
Sep 15, 2016
9.760
9.830
9.660
9.810
72,484
+0.08(+0.82%)
Sep 14, 2016
9.670
9.940
9.670
9.730
219,449
+0.02(+0.21%)
Sep 13, 2016
9.890
9.890
9.520
9.710
353,415
-0.31(-3.09%)
Sep 12, 2016
9.810
10.05
9.460
10.02
412,766
-0.09(-0.89%)
Sep 09, 2016
10.47
10.57
10.05
10.11
1,201,101
-0.51(-4.80%)
Sep 08, 2016
9.950
10.68
9.950
10.62
1,224,186
+0.69(+6.95%)
Sep 07, 2016
9.790
9.940
9.750
9.930
349,130
+0.20(+2.06%)
Sep 06, 2016
9.550
9.845
9.510
9.730
564,343
+0.23(+2.42%)
Sep 02, 2016
9.380
9.500
9.500
9.500
279,800
+0.16(+1.71%)
Sep 01, 2016
9.210
9.410
9.160
9.340
245,095
+0.18(+1.97%)
Aug 31, 2016
9.460
9.460
9.120
9.160
194,907
-0.34(-3.58%)
Aug 30, 2016
9.600
9.680
9.230
9.500
502,553
-0.07(-0.73%)
Aug 29, 2016
8.520
9.570
8.490
9.570
1,242,501
+1.08(+12.72%)
Aug 26, 2016
8.440
8.600
8.440
8.490
220,533
+0.11(+1.31%)
Aug 25, 2016
8.370
8.740
8.330
8.380
499,998
-0.03(-0.36%)
Aug 24, 2016
8.650
8.830
8.400
8.410
477,128
-0.10(-1.18%)
Aug 23, 2016
8.900
9.300
8.430
8.510
1,372,336
-1.00(-10.52%)
Aug 22, 2016
9.480
9.540
9.300
9.510
391,531
-0.21(-2.16%)
Aug 19, 2016
9.720
9.810
9.660
9.720
118,713
-0.03(-0.31%)
Aug 18, 2016
9.830
9.940
9.660
9.750
299,363
-0.13(-1.32%)
Aug 17, 2016
9.800
10.18
9.710
9.880
397,984
+0.10(+1.02%)
Aug 16, 2016
9.440
9.800
9.325
9.780
383,307
+0.37(+3.93%)
Aug 15, 2016
9.270
9.450
9.240
9.410
536,261
+0.13(+1.40%)
Aug 12, 2016
9.090
9.279
9.090
9.280
217,509
+0.18(+1.98%)
Aug 11, 2016
9.120
9.150
9.070
9.100
160,136
-0.01(-0.11%)
Aug 10, 2016
8.940
9.190
8.890
9.110
175,947
+0.19(+2.13%)
Aug 09, 2016
8.850
9.005
8.740
8.920
176,926
+0.08(+0.90%)
Aug 08, 2016
8.910
9.050
8.750
8.840
157,353
-0.13(-1.45%)
Aug 05, 2016
8.800
8.990
8.790
8.970
213,288
+0.24(+2.75%)
Aug 04, 2016
8.960
9.070
8.650
8.730
406,322
-0.27(-3.00%)
Aug 03, 2016
8.770
9.030
8.620
9.000
86,408
+0.21(+2.39%)
Aug 02, 2016
9.010
9.060
8.740
8.790
267,623
-0.22(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.