Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.18	13.23	13.18	13.23	2,101	+0.02(+0.14%)
Oct 28, 2021	13.28	13.28	13.19	13.21	3,511	+0.03(+0.26%)
Oct 27, 2021	13.22	13.23	13.17	13.17	1,911	-0.20(-1.53%)
Oct 26, 2021	13.34	13.39		13.38	19,515	-0.01(-0.07%)
Oct 25, 2021	13.39	13.47	13.36	13.39	9,410	+0.20(+1.50%)
Oct 22, 2021	13.26	13.26	13.16	13.19	6,873	-0.02(-0.14%)
Oct 21, 2021	13.23	13.24	13.21	13.21	2,524	-0.12(-0.87%)
Oct 20, 2021	13.12	13.32	13.12	13.32	2,266	+0.24(+1.81%)
Oct 19, 2021	13.33	13.33	13.07	13.09	51,745	-0.19(-1.45%)
Oct 18, 2021	13.10	13.28	13.10	13.28	9,540	+0.19(+1.43%)
Oct 15, 2021	13.30	13.30	13.05	13.09	5,162	-0.03(-0.22%)
Oct 14, 2021	13.12	13.14	13.07	13.12	6,569	+0.08(+0.60%)
Oct 13, 2021	13.22	13.22	13.03	13.04	5,827	+0.01(+0.06%)
Oct 12, 2021	13.03	13.08	13.00	13.03	12,069	+0.03(+0.25%)
Oct 11, 2021	13.08	13.15	12.98	13.00	59,107	-0.16(-1.19%)
Oct 08, 2021	13.11	13.21	13.11	13.16	4,962	+0.02(+0.13%)
Oct 07, 2021	13.15	13.18	13.10	13.14	3,945	+0.15(+1.17%)
Oct 06, 2021	13.15	13.15	12.90	12.99	13,126	-0.19(-1.46%)
Oct 05, 2021	13.17	13.18	13.10	13.18	2,323	+0.04(+0.34%)
Oct 04, 2021	13.37	13.37	13.02	13.14	7,149	-0.13(-0.94%)
Sep 30, 2021		13.26	13.26	13.26	510	+0.02(+0.14%)
Sep 29, 2021	13.39	13.39	13.22	13.24	1,349	+0.04(+0.34%)
Sep 28, 2021	13.33	13.33	13.16	13.20	5,085	-0.08(-0.61%)
Sep 27, 2021	13.25	13.28	13.17	13.28	69,001	-0.07(-0.53%)
Sep 24, 2021	13.40	13.40	13.35	13.35	1,391	-0.01(-0.07%)
Sep 23, 2021	13.36	13.37	13.35	13.36	2,476	+0.07(+0.54%)
Sep 22, 2021	13.31	13.31	13.29	13.29	705	+0.05(+0.41%)
Sep 21, 2021	13.30	13.30	13.21	13.23	2,579	-0.09(-0.70%)
Sep 20, 2021	13.33	13.33	13.23	13.33	7,779	-0.19(-1.41%)
Sep 17, 2021	13.56	13.56	13.52	13.52	815	-0.08(-0.56%)
Sep 16, 2021	13.52	13.59	13.49	13.59	3,333	+0.14(+1.01%)
Sep 15, 2021	13.49	13.49	13.45	13.46	1,081	+0.05(+0.40%)
Sep 14, 2021	13.38	13.43	13.38	13.40	3,647	+0.01(+0.09%)
Sep 13, 2021	13.53	13.53	13.32	13.39	11,359	-0.19(-1.40%)
Sep 10, 2021	13.56	13.65	13.51	13.58	7,472	-0.02(-0.13%)
Sep 09, 2021	13.44	13.61	13.44	13.60	12,810	+0.18(+1.37%)
Sep 08, 2021	13.35	13.44	13.35	13.42	1,989	+0.07(+0.50%)
Sep 07, 2021	13.33	13.35	13.33	13.35	4,945	+0.04(+0.33%)
Sep 03, 2021	13.28	13.31	13.28	13.31	995	+0.00(+0.00%)
Sep 02, 2021	13.33	13.33	13.30	13.31	533	-0.03(-0.20%)
Sep 01, 2021	13.32	13.35	13.25	13.33	5,063	+0.01(+0.07%)
Aug 31, 2021	13.41	13.41	13.22	13.32	22,236	+0.18(+1.36%)
Aug 30, 2021	13.12	13.25	13.08	13.14	15,202	-0.06(-0.44%)
Aug 27, 2021	13.22	13.22	13.19	13.20	1,019	+0.01(+0.10%)
Aug 26, 2021	13.30	13.30	13.15	13.19	6,368	-0.10(-0.74%)
Aug 25, 2021	13.31	13.31	13.22	13.29	13,718	+0.03(+0.20%)
Aug 24, 2021	13.21	13.28	13.14	13.26	8,694	+0.01(+0.07%)
Aug 23, 2021	13.10	13.25	13.10	13.25	13,463	+0.23(+1.78%)
Aug 20, 2021	12.96	13.02	12.96	13.02	5,534	+0.13(+0.97%)
Aug 19, 2021	13.04	13.04	12.86	12.89	35,345	-0.14(-1.10%)
Aug 18, 2021	13.06	13.06	13.04	13.04	1,571	-0.13(-0.95%)
Aug 17, 2021	13.01	13.22	13.01	13.16	32,756	+0.20(+1.52%)
Aug 16, 2021	12.88	12.99	12.88	12.97	22,728	+0.06(+0.47%)
Aug 13, 2021	12.88	12.92	12.88	12.91	4,358	+0.00(+0.02%)
Aug 11, 2021		12.90	12.90	12.90	330	-0.01(-0.10%)
Aug 10, 2021	12.95	12.96	12.92	12.92	6,065	+0.03(+0.24%)
Aug 09, 2021	12.81	12.95	12.81	12.89	3,225	+0.09(+0.70%)
Aug 06, 2021	12.72	12.88	12.72	12.80	10,756	-0.02(-0.14%)
Aug 05, 2021	12.87	12.87	12.79	12.81	25,492	+0.10(+0.77%)
Aug 04, 2021	12.89	12.89	12.72	12.72	18,578	-0.05(-0.42%)
Aug 03, 2021	12.88	12.88	12.75	12.77	14,059	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.