Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Himax Technologies ADR
(NQ:
HIMX
)
6.530
-0.110 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
1.433
1.433
1.385
1.397
366,780
-0.04(-2.51%)
Oct 28, 2010
1.433
1.433
1.415
1.433
241,374
+0.00(+0.00%)
Oct 27, 2010
1.397
1.433
1.397
1.433
237,134
+0.04(+3.02%)
Oct 25, 2010
1.385
1.421
1.373
1.391
335,986
+0.01(+0.43%)
Oct 22, 2010
1.349
1.385
1.349
1.385
366,213
+0.02(+1.76%)
Oct 21, 2010
1.385
1.397
1.361
1.361
617,418
-0.03(-2.16%)
Oct 20, 2010
1.391
1.425
1.379
1.391
420,932
-0.02(-1.28%)
Oct 19, 2010
1.409
1.415
1.385
1.409
203,854
-0.02(-1.67%)
Oct 18, 2010
1.439
1.439
1.415
1.433
152,964
-0.01(-0.42%)
Oct 15, 2010
1.439
1.439
1.415
1.439
376,600
+0.00(+0.00%)
Oct 14, 2010
1.433
1.439
1.427
1.439
229,888
+0.01(+0.84%)
Oct 13, 2010
1.427
1.439
1.415
1.427
435,837
+0.00(+0.00%)
Oct 12, 2010
1.409
1.427
1.400
1.427
220,366
+0.03(+2.15%)
Oct 11, 2010
1.379
1.415
1.379
1.397
430,955
+0.02(+1.30%)
Oct 08, 2010
1.391
1.391
1.379
1.379
339,689
-0.01(-0.86%)
Oct 07, 2010
1.391
1.421
1.289
1.391
875,313
-0.05(-3.33%)
Oct 06, 2010
1.439
1.445
1.421
1.439
242,315
-0.01(-0.41%)
Oct 05, 2010
1.439
1.457
1.433
1.445
327,127
+0.00(+0.00%)
Oct 04, 2010
1.493
1.493
1.439
1.445
525,631
-0.05(-3.21%)
Oct 01, 2010
1.481
1.499
1.469
1.493
215,560
+0.01(+0.40%)
Sep 30, 2010
1.487
1.487
1.472
1.487
126,005
+0.01(+0.41%)
Sep 29, 2010
1.463
1.511
1.451
1.481
364,954
+0.00(+0.00%)
Sep 28, 2010
1.469
1.481
1.458
1.481
137,869
+0.00(+0.00%)
Sep 27, 2010
1.487
1.493
1.439
1.481
213,255
-0.01(-0.40%)
Sep 24, 2010
1.463
1.487
1.445
1.487
271,186
+0.01(+0.81%)
Sep 23, 2010
1.463
1.481
1.445
1.475
179,489
+0.01(+0.82%)
Sep 22, 2010
1.457
1.469
1.445
1.463
113,758
+0.02(+1.24%)
Sep 21, 2010
1.469
1.469
1.445
1.445
132,988
-0.03(-2.03%)
Sep 20, 2010
1.427
1.475
1.427
1.475
377,851
+0.05(+3.36%)
Sep 17, 2010
1.481
1.517
1.427
1.427
762,449
-0.10(-6.67%)
Sep 15, 2010
1.517
1.577
1.493
1.529
500,470
+0.01(+0.79%)
Sep 14, 2010
1.463
1.535
1.457
1.517
541,822
+0.05(+3.27%)
Sep 13, 2010
1.445
1.469
1.445
1.469
365,251
+0.02(+1.24%)
Sep 10, 2010
1.451
1.463
1.445
1.451
155,127
+0.00(+0.00%)
Sep 09, 2010
1.439
1.457
1.439
1.451
346,812
+0.01(+0.83%)
Sep 08, 2010
1.451
1.457
1.439
1.439
119,932
-0.02(-1.64%)
Sep 07, 2010
1.469
1.469
1.451
1.463
254,004
-0.01(-0.41%)
Sep 03, 2010
1.451
1.469
1.451
1.469
322,529
+0.02(+1.66%)
Sep 02, 2010
1.427
1.457
1.415
1.445
232,086
+0.01(+0.42%)
Sep 01, 2010
1.451
1.457
1.433
1.439
329,218
-0.01(-0.83%)
Aug 31, 2010
1.445
1.451
1.427
1.451
249,573
+0.01(+0.83%)
Aug 30, 2010
1.439
1.451
1.427
1.439
143,405
+0.00(+0.00%)
Aug 27, 2010
1.427
1.457
1.427
1.439
173,472
-0.01(-0.41%)
Aug 26, 2010
1.439
1.451
1.397
1.445
283,736
+0.00(+0.00%)
Aug 25, 2010
1.397
1.457
1.397
1.445
230,058
-0.01(-0.41%)
Aug 24, 2010
1.451
1.457
1.421
1.451
332,977
+0.01(+0.42%)
Aug 23, 2010
1.427
1.457
1.403
1.445
565,770
+0.05(+3.88%)
Aug 20, 2010
1.433
1.433
1.385
1.391
428,163
-0.01(-0.85%)
Aug 19, 2010
1.415
1.433
1.397
1.403
384,951
-0.03(-2.09%)
Aug 18, 2010
1.433
1.436
1.379
1.433
520,100
-0.01(-0.42%)
Aug 17, 2010
1.397
1.439
1.397
1.439
1,008,735
+0.01(+0.84%)
Aug 16, 2010
1.433
1.451
1.397
1.427
609,681
-0.02(-1.65%)
Aug 13, 2010
1.445
1.464
1.421
1.451
486,738
-0.01(-0.82%)
Aug 12, 2010
1.469
1.547
1.439
1.463
603,753
-0.02(-1.21%)
Aug 11, 2010
1.475
1.577
1.451
1.481
814,581
-0.01(-0.40%)
Aug 10, 2010
1.607
1.607
1.439
1.487
1,987,974
-0.18(-10.79%)
Aug 09, 2010
1.649
1.685
1.607
1.667
807,037
+0.00(+0.00%)
Aug 06, 2010
1.727
1.727
1.649
1.667
535,626
-0.07(-3.81%)
Aug 05, 2010
1.739
1.739
1.691
1.733
534,655
+0.01(+0.35%)
Aug 04, 2010
1.709
1.781
1.709
1.727
678,119
+0.04(+2.13%)
Aug 03, 2010
1.707
1.707
1.680
1.691
920,681
-0.02(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.