Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Wire Cable
(NQ:
HWCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5.200
5.350
5.150
5.350
81,813
+0.10(+1.90%)
Oct 28, 2016
5.350
5.351
5.250
5.250
49,396
-0.05(-0.94%)
Oct 27, 2016
5.400
5.450
5.300
5.300
22,377
-0.05(-0.93%)
Oct 26, 2016
5.450
5.500
5.300
5.350
23,082
-0.15(-2.73%)
Oct 25, 2016
5.700
5.750
5.400
5.500
76,688
-0.15(-2.65%)
Oct 24, 2016
5.650
5.700
5.500
5.650
40,356
+0.05(+0.89%)
Oct 21, 2016
5.800
5.800
5.400
5.600
26,500
-0.20(-3.45%)
Oct 20, 2016
5.900
5.900
5.700
5.800
14,807
-0.05(-0.85%)
Oct 19, 2016
5.800
6.100
5.800
5.850
60,004
+0.00(+0.00%)
Oct 18, 2016
6.100
6.150
5.700
5.850
48,847
-0.20(-3.31%)
Oct 17, 2016
6.050
6.300
6.050
6.050
67,528
-0.05(-0.82%)
Oct 14, 2016
6.250
6.250
6.100
6.100
9,679
+0.00(+0.00%)
Oct 13, 2016
6.100
6.175
6.100
6.100
21,295
-0.10(-1.61%)
Oct 12, 2016
6.050
6.200
6.050
6.200
11,611
+0.00(+0.00%)
Oct 11, 2016
6.150
6.250
6.100
6.200
24,687
+0.05(+0.81%)
Oct 10, 2016
6.150
6.250
6.026
6.150
22,768
+0.02(+0.33%)
Oct 07, 2016
6.190
6.215
6.070
6.130
20,138
-0.07(-1.13%)
Oct 06, 2016
6.100
6.270
6.100
6.200
13,324
+0.05(+0.81%)
Oct 05, 2016
6.245
6.280
6.051
6.150
30,384
+0.00(+0.00%)
Oct 04, 2016
6.250
6.270
6.080
6.150
37,261
-0.10(-1.60%)
Oct 03, 2016
6.120
6.320
6.055
6.250
17,367
+0.06(+0.97%)
Sep 30, 2016
6.250
6.276
6.110
6.190
19,623
-0.09(-1.43%)
Sep 29, 2016
6.140
6.280
6.010
6.280
21,843
+0.22(+3.63%)
Sep 28, 2016
5.925
6.110
5.920
6.060
17,563
+0.11(+1.85%)
Sep 27, 2016
5.860
5.970
5.860
5.950
12,522
+0.06(+1.02%)
Sep 26, 2016
5.820
5.960
5.820
5.890
11,446
-0.01(-0.17%)
Sep 23, 2016
5.980
5.990
5.850
5.900
8,389
-0.02(-0.34%)
Sep 22, 2016
5.790
5.980
5.770
5.920
10,667
+0.20(+3.50%)
Sep 21, 2016
5.520
5.750
5.500
5.720
22,615
+0.28(+5.15%)
Sep 20, 2016
5.480
5.510
5.390
5.440
9,125
-0.05(-0.91%)
Sep 19, 2016
5.408
5.570
5.350
5.490
9,192
+0.11(+2.04%)
Sep 16, 2016
5.825
5.825
5.340
5.380
34,932
-0.27(-4.78%)
Sep 15, 2016
5.770
5.780
5.610
5.650
11,732
-0.09(-1.57%)
Sep 14, 2016
5.810
5.850
5.710
5.740
16,932
-0.06(-1.03%)
Sep 13, 2016
5.950
5.950
5.790
5.800
15,405
-0.22(-3.65%)
Sep 12, 2016
5.980
6.140
5.890
6.020
25,221
-0.03(-0.50%)
Sep 09, 2016
6.110
6.130
6.020
6.050
40,754
-0.10(-1.63%)
Sep 08, 2016
6.100
6.150
6.100
6.150
4,419
+0.04(+0.65%)
Sep 07, 2016
6.120
6.150
5.925
6.110
22,398
+0.03(+0.49%)
Sep 06, 2016
6.000
6.180
5.950
6.080
22,869
+0.03(+0.50%)
Sep 02, 2016
6.000
6.050
6.050
6.050
18,100
+0.00(+0.00%)
Sep 01, 2016
5.970
6.100
5.950
6.050
24,421
+0.10(+1.77%)
Aug 31, 2016
5.930
5.990
5.845
5.945
8,658
-0.00(-0.08%)
Aug 30, 2016
5.890
5.980
5.865
5.950
8,420
+0.04(+0.68%)
Aug 29, 2016
5.790
5.950
5.700
5.910
21,875
+0.15(+2.60%)
Aug 26, 2016
5.840
5.890
5.750
5.760
16,148
-0.01(-0.17%)
Aug 25, 2016
5.790
5.870
5.725
5.770
21,459
-0.01(-0.17%)
Aug 24, 2016
5.870
5.980
5.780
5.780
6,091
-0.09(-1.62%)
Aug 23, 2016
5.660
6.000
5.660
5.875
15,822
+0.11(+1.82%)
Aug 22, 2016
5.690
5.780
5.630
5.770
19,971
+0.03(+0.52%)
Aug 19, 2016
5.720
5.740
5.720
5.740
19,884
-0.01(-0.17%)
Aug 18, 2016
5.640
5.780
5.640
5.750
9,018
+0.11(+1.95%)
Aug 17, 2016
5.590
5.650
5.550
5.640
17,314
+0.05(+0.89%)
Aug 16, 2016
5.431
5.600
5.431
5.590
48,205
+0.13(+2.37%)
Aug 15, 2016
5.530
5.640
5.411
5.461
66,827
-0.07(-1.26%)
Aug 12, 2016
5.570
5.570
5.501
5.530
11,437
+0.00(+0.00%)
Aug 11, 2016
5.451
5.729
5.441
5.530
17,976
+0.03(+0.54%)
Aug 10, 2016
5.371
5.500
5.371
5.500
22,481
+0.10(+1.84%)
Aug 09, 2016
5.520
5.520
5.272
5.401
84,687
-0.41(-7.02%)
Aug 08, 2016
5.719
5.928
5.680
5.809
17,314
+0.07(+1.21%)
Aug 05, 2016
5.540
5.749
5.540
5.739
81,647
+0.17(+3.04%)
Aug 04, 2016
5.481
5.600
5.481
5.570
7,400
+0.00(+0.00%)
Aug 03, 2016
5.481
5.610
5.481
5.570
59,070
+0.05(+0.90%)
Aug 02, 2016
5.729
5.729
5.471
5.520
115,658
-0.22(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.