Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
3.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1.330
1.400
1.330
1.360
27,263
+0.03(+2.26%)
Oct 30, 2014
1.310
1.380
1.310
1.330
31,671
+0.01(+0.68%)
Oct 29, 2014
1.310
1.330
1.310
1.321
31,811
+0.00(+0.08%)
Oct 28, 2014
1.310
1.327
1.300
1.320
41,095
+0.01(+0.76%)
Oct 27, 2014
1.310
1.340
1.313
1.310
15,591
-0.00(-0.24%)
Oct 24, 2014
1.282
1.350
1.280
1.313
38,200
+0.02(+1.80%)
Oct 23, 2014
1.310
1.310
1.280
1.290
14,185
+0.01(+0.78%)
Oct 22, 2014
1.277
1.290
1.270
1.280
29,106
+0.01(+0.79%)
Oct 21, 2014
1.290
1.320
1.270
1.270
48,650
+0.00(+0.00%)
Oct 20, 2014
1.310
1.260
1.270
1.270
22,775
+0.01(+0.79%)
Oct 17, 2014
1.290
1.270
1.250
1.260
71,733
-0.01(-0.79%)
Oct 16, 2014
1.230
1.270
1.223
1.270
53,573
+0.03(+2.42%)
Oct 15, 2014
1.290
1.300
1.230
1.240
143,995
-0.07(-5.34%)
Oct 14, 2014
1.320
1.362
1.300
1.310
23,127
-0.01(-0.76%)
Oct 13, 2014
1.340
1.360
1.300
1.320
102,582
-0.03(-2.22%)
Oct 10, 2014
1.370
1.390
1.330
1.350
76,090
-0.01(-0.74%)
Oct 09, 2014
1.390
1.390
1.360
1.360
21,085
-0.03(-2.16%)
Oct 08, 2014
1.390
1.550
1.380
1.390
67,720
+0.01(+0.72%)
Oct 07, 2014
1.380
1.420
1.370
1.380
40,094
-0.01(-0.72%)
Oct 06, 2014
1.400
1.430
1.366
1.390
41,920
-0.01(-0.71%)
Oct 03, 2014
1.420
1.450
1.380
1.400
39,943
-0.02(-1.41%)
Oct 02, 2014
1.350
1.479
1.330
1.420
260,161
+0.07(+5.19%)
Oct 01, 2014
1.400
1.400
1.320
1.350
142,324
-0.04(-2.88%)
Sep 30, 2014
1.400
1.430
1.380
1.390
121,163
-0.01(-0.71%)
Sep 29, 2014
1.390
1.440
1.360
1.400
206,790
+0.03(+2.19%)
Sep 26, 2014
1.390
1.420
1.360
1.370
39,876
+0.00(+0.00%)
Sep 25, 2014
1.410
1.410
1.370
1.370
116,667
-0.04(-2.84%)
Sep 24, 2014
1.410
1.440
1.390
1.410
40,012
+0.01(+0.71%)
Sep 23, 2014
1.400
1.480
1.390
1.400
122,109
+0.00(+0.00%)
Sep 22, 2014
1.390
1.430
1.390
1.400
122,608
+0.02(+1.45%)
Sep 19, 2014
1.420
1.440
1.400
1.380
275,926
-0.03(-2.13%)
Sep 18, 2014
1.420
1.490
1.400
1.410
237,832
-0.01(-0.70%)
Sep 17, 2014
1.520
1.580
1.400
1.420
339,881
-0.10(-6.58%)
Sep 16, 2014
1.480
1.580
1.400
1.520
299,793
+0.04(+2.70%)
Sep 15, 2014
1.520
1.570
1.380
1.480
862,131
-0.03(-1.99%)
Sep 12, 2014
1.610
1.620
1.460
1.510
593,675
-0.15(-9.04%)
Sep 11, 2014
1.590
1.870
1.530
1.660
1,329,304
+0.07(+4.40%)
Sep 10, 2014
1.800
1.880
1.530
1.590
1,239,630
-0.18(-10.17%)
Sep 09, 2014
2.070
2.700
1.720
1.770
10,931,843
+0.25(+16.45%)
Sep 08, 2014
1.390
1.600
1.340
1.520
417,295
+0.16(+11.76%)
Sep 05, 2014
1.380
1.400
1.310
1.360
43,060
+0.00(+0.01%)
Sep 04, 2014
1.330
1.440
1.310
1.360
249,678
+0.05(+3.82%)
Sep 03, 2014
1.280
1.330
1.280
1.310
18,951
+0.02(+1.54%)
Sep 02, 2014
1.300
1.330
1.270
1.290
19,461
-0.02(-1.52%)
Aug 29, 2014
1.280
1.310
1.310
1.310
14,800
-0.00(-0.38%)
Aug 28, 2014
1.300
1.315
1.300
1.315
17,791
-0.02(-1.13%)
Aug 27, 2014
1.320
1.329
1.300
1.330
17,304
+0.06(+4.72%)
Aug 26, 2014
1.300
1.331
1.270
1.270
34,843
-0.05(-3.79%)
Aug 25, 2014
1.300
1.321
1.300
1.320
8,416
-0.03(-2.22%)
Aug 22, 2014
1.350
1.360
1.309
1.350
20,604
+0.03(+1.89%)
Aug 21, 2014
1.330
1.360
1.300
1.325
20,634
-0.04(-2.57%)
Aug 20, 2014
1.330
1.368
1.300
1.360
31,261
+0.03(+2.26%)
Aug 19, 2014
1.310
1.390
1.310
1.330
5,310
+0.02(+1.53%)
Aug 18, 2014
1.310
1.346
1.290
1.310
15,476
+0.02(+1.54%)
Aug 15, 2014
1.280
1.327
1.280
1.290
22,120
-0.02(-1.52%)
Aug 14, 2014
1.260
1.310
1.260
1.310
7,024
+0.05(+3.97%)
Aug 13, 2014
1.290
1.400
1.240
1.260
46,622
+0.02(+1.61%)
Aug 12, 2014
1.250
1.300
1.230
1.240
98,218
+0.01(+0.81%)
Aug 11, 2014
1.250
1.319
1.200
1.230
41,610
-0.02(-1.61%)
Aug 08, 2014
1.250
1.330
1.250
1.250
27,215
-0.02(-1.57%)
Aug 07, 2014
1.350
1.360
1.250
1.270
60,139
-0.06(-4.51%)
Aug 06, 2014
1.380
1.380
1.320
1.330
29,726
+0.00(+0.00%)
Aug 05, 2014
1.330
1.380
1.329
1.330
32,775
+0.00(+0.16%)
Aug 04, 2014
1.400
1.410
1.320
1.328
61,166
-0.08(-5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.