Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
25.94
25.97
25.43
25.50
130,618
-0.48(-1.84%)
Oct 30, 2017
25.07
26.46
25.07
25.98
130,570
+0.07(+0.28%)
Oct 27, 2017
25.48
26.20
25.45
25.91
100,523
+0.31(+1.22%)
Oct 26, 2017
25.10
25.73
25.08
25.60
37,405
+0.30(+1.20%)
Oct 25, 2017
25.58
25.73
25.07
25.29
92,909
-0.49(-1.89%)
Oct 24, 2017
25.61
25.98
25.61
25.78
20,191
+0.09(+0.36%)
Oct 23, 2017
25.79
25.97
25.50
25.69
62,495
-0.20(-0.78%)
Oct 20, 2017
26.10
26.16
25.71
25.89
69,172
-0.06(-0.25%)
Oct 19, 2017
25.94
26.05
25.65
25.96
52,572
-0.02(-0.07%)
Oct 18, 2017
25.97
26.19
25.52
25.97
86,424
+0.00(+0.00%)
Oct 17, 2017
25.75
26.19
25.73
25.97
81,557
+0.29(+1.15%)
Oct 16, 2017
25.97
26.19
25.55
25.68
150,220
-0.12(-0.46%)
Oct 13, 2017
26.21
25.52
25.80
143,529
+0.19(+0.75%)
Oct 12, 2017
25.58
25.82
25.26
25.61
182,537
+0.03(+0.11%)
Oct 11, 2017
24.86
25.84
24.85
25.58
102,864
+0.51(+2.02%)
Oct 10, 2017
25.08
25.35
24.85
25.07
82,257
+0.30(+1.23%)
Oct 09, 2017
25.06
25.19
24.41
24.77
124,660
-0.38(-1.50%)
Oct 06, 2017
25.19
25.47
25.07
25.15
71,047
-0.06(-0.26%)
Oct 05, 2017
24.83
25.21
24.83
25.21
81,763
+0.40(+1.63%)
Oct 04, 2017
25.22
25.22
24.70
24.81
65,558
-0.19(-0.77%)
Oct 03, 2017
25.04
25.16
24.84
25.00
53,965
-0.26(-1.02%)
Oct 02, 2017
25.48
25.80
25.06
25.26
103,021
-0.32(-1.26%)
Sep 29, 2017
24.93
25.62
24.76
25.58
84,172
+0.82(+3.31%)
Sep 28, 2017
24.90
24.96
24.66
24.76
137,187
-0.09(-0.37%)
Sep 27, 2017
24.93
24.93
24.66
24.85
86,833
+0.14(+0.56%)
Sep 26, 2017
24.93
25.16
24.60
24.71
204,045
-0.03(-0.11%)
Sep 25, 2017
24.75
25.18
24.48
24.74
83,366
+0.17(+0.71%)
Sep 22, 2017
24.35
24.83
24.35
24.57
60,866
+0.16(+0.64%)
Sep 21, 2017
24.83
24.94
24.29
24.41
103,878
-0.55(-2.21%)
Sep 20, 2017
25.15
25.83
24.83
24.96
101,791
+0.04(+0.15%)
Sep 19, 2017
25.11
25.22
24.74
24.93
60,535
-0.14(-0.55%)
Sep 18, 2017
25.33
25.33
24.59
25.06
76,603
-0.51(-1.98%)
Sep 15, 2017
24.36
25.57
24.14
25.57
138,969
+1.22(+5.02%)
Sep 14, 2017
24.44
24.46
23.97
24.35
42,500
-0.09(-0.38%)
Sep 13, 2017
24.16
24.53
24.06
24.44
39,147
+0.20(+0.83%)
Sep 12, 2017
24.46
24.09
24.24
45,691
+0.15(+0.61%)
Sep 11, 2017
24.19
24.39
23.98
24.09
49,554
-0.17(-0.68%)
Sep 08, 2017
24.72
24.81
24.01
24.25
31,708
-0.57(-2.30%)
Sep 07, 2017
25.25
25.25
24.59
24.82
39,766
-0.38(-1.50%)
Sep 06, 2017
25.05
25.23
24.79
25.20
35,478
+0.28(+1.11%)
Sep 05, 2017
25.77
25.77
24.38
24.93
286,051
-0.83(-3.21%)
Sep 01, 2017
25.36
25.84
25.08
25.75
177,391
+0.41(+1.63%)
Aug 31, 2017
24.83
25.46
24.56
25.34
144,242
+0.72(+2.91%)
Aug 30, 2017
24.68
24.83
24.34
24.62
94,227
-0.08(-0.34%)
Aug 29, 2017
24.56
24.74
24.13
24.70
166,850
+0.39(+1.59%)
Aug 28, 2017
24.39
24.69
23.91
24.32
247,755
+0.06(+0.27%)
Aug 25, 2017
24.33
24.33
23.89
24.25
80,682
+0.20(+0.84%)
Aug 24, 2017
23.71
24.24
23.54
24.05
90,036
+0.27(+1.12%)
Aug 23, 2017
23.91
24.00
23.45
23.78
50,971
-0.04(-0.15%)
Aug 22, 2017
23.95
24.12
23.48
23.82
146,368
-0.24(-0.99%)
Aug 21, 2017
24.44
24.44
23.96
24.06
70,742
-0.25(-1.02%)
Aug 18, 2017
24.24
24.37
23.73
24.31
76,957
+0.39(+1.61%)
Aug 17, 2017
24.24
24.27
23.92
23.92
75,689
-0.31(-1.29%)
Aug 16, 2017
24.21
24.81
23.93
24.24
70,834
+0.03(+0.11%)
Aug 15, 2017
24.13
24.40
23.78
24.21
77,797
-0.07(-0.30%)
Aug 14, 2017
24.59
24.84
23.74
24.28
84,911
-0.06(-0.26%)
Aug 11, 2017
24.09
24.92
24.09
24.35
86,645
+0.07(+0.30%)
Aug 10, 2017
24.81
24.81
24.14
24.27
61,349
-0.55(-2.22%)
Aug 09, 2017
24.56
24.96
23.95
24.82
89,078
+0.45(+1.85%)
Aug 08, 2017
25.28
25.43
24.21
24.37
132,106
-0.70(-2.78%)
Aug 07, 2017
25.56
25.72
24.97
25.07
108,248
-0.17(-0.67%)
Aug 04, 2017
25.12
25.47
24.97
25.24
61,047
+0.17(+0.68%)
Aug 03, 2017
25.33
25.33
24.67
25.07
125,927
-0.36(-1.41%)
Aug 02, 2017
25.27
26.23
24.62
25.43
183,914
+0.14(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.