Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.9000
0.9100
0.8600
0.8681
192,900
-0.05(-5.02%)
Oct 29, 2020
0.9068
0.9166
0.8621
0.9140
274,247
+0.02(+2.19%)
Oct 28, 2020
0.9100
0.9196
0.8620
0.8944
337,764
-0.03(-2.78%)
Oct 27, 2020
0.9200
0.9200
0.9100
0.9200
189,571
+0.00(+0.00%)
Oct 26, 2020
0.9700
0.9700
0.9000
0.9200
257,200
-0.05(-5.05%)
Oct 23, 2020
0.9856
0.9900
0.9200
0.9689
201,300
-0.01(-1.13%)
Oct 22, 2020
1.000
1.010
0.9700
0.9800
167,380
-0.00(-0.01%)
Oct 21, 2020
1.000
1.010
0.9700
0.9801
178,863
-0.02(-1.70%)
Oct 20, 2020
1.030
1.030
0.9619
0.9971
256,497
-0.00(-0.29%)
Oct 19, 2020
1.040
1.060
1.000
1.000
282,878
-0.01(-0.99%)
Oct 16, 2020
0.9900
1.050
0.9899
1.010
277,000
+0.00(+0.00%)
Oct 15, 2020
1.020
1.040
0.9500
1.010
413,983
-0.01(-0.98%)
Oct 14, 2020
1.020
1.050
1.010
1.020
252,402
+0.01(+0.99%)
Oct 13, 2020
0.9900
1.040
0.9900
1.010
572,996
+0.00(+0.00%)
Oct 12, 2020
1.000
1.010
0.9900
1.010
164,999
+0.00(+0.00%)
Oct 09, 2020
1.010
1.010
0.9860
1.010
341,500
+0.03(+3.06%)
Oct 08, 2020
1.000
1.010
0.9700
0.9800
487,555
+0.00(+0.00%)
Oct 07, 2020
0.9800
1.010
0.9700
0.9800
353,794
+0.00(+0.00%)
Oct 06, 2020
1.000
1.010
0.9700
0.9800
382,655
-0.01(-1.01%)
Oct 05, 2020
0.9700
1.010
0.9700
0.9900
258,045
+0.02(+1.86%)
Oct 02, 2020
0.9899
0.9900
0.9677
0.9719
188,300
-0.02(-2.35%)
Oct 01, 2020
0.9700
1.010
0.9500
0.9953
301,826
+0.02(+1.56%)
Sep 30, 2020
0.9500
0.9900
0.9500
0.9800
349,063
+0.04(+4.02%)
Sep 29, 2020
0.9710
0.9800
0.9333
0.9421
329,656
-0.02(-1.82%)
Sep 28, 2020
0.9300
0.9860
0.9300
0.9596
335,905
+0.01(+0.60%)
Sep 25, 2020
0.9200
0.9999
0.9115
0.9539
412,500
+0.02(+2.57%)
Sep 24, 2020
0.9600
0.9601
0.9100
0.9300
313,464
-0.03(-3.12%)
Sep 23, 2020
0.9600
0.9800
0.9300
0.9600
598,265
+0.00(+0.00%)
Sep 22, 2020
0.9900
1.020
0.9500
0.9600
617,897
-0.07(-6.80%)
Sep 21, 2020
1.000
1.050
0.9700
1.030
708,308
+0.02(+1.98%)
Sep 18, 2020
1.040
1.040
1.010
1.010
279,200
-0.01(-0.98%)
Sep 17, 2020
1.000
1.040
0.9900
1.020
189,555
+0.01(+0.99%)
Sep 16, 2020
1.040
1.060
1.000
1.010
294,783
-0.02(-1.94%)
Sep 15, 2020
1.050
1.060
1.020
1.030
316,316
-0.01(-0.96%)
Sep 14, 2020
1.000
1.040
0.9921
1.040
475,048
+0.06(+6.26%)
Sep 11, 2020
1.000
1.030
0.9400
0.9787
458,600
-0.03(-3.10%)
Sep 10, 2020
1.030
1.040
1.000
1.010
253,052
+0.00(+0.00%)
Sep 09, 2020
1.020
1.040
0.9920
1.010
564,231
-0.01(-0.98%)
Sep 08, 2020
1.010
1.050
0.9800
1.020
511,050
-0.02(-1.92%)
Sep 04, 2020
1.040
1.050
0.9600
1.040
834,900
+0.00(+0.00%)
Sep 03, 2020
1.000
1.088
1.000
1.040
841,342
+0.00(+0.00%)
Sep 02, 2020
0.9900
1.050
0.9000
1.040
1,180,125
+0.05(+5.05%)
Sep 01, 2020
1.010
1.030
0.9200
0.9900
2,132,976
-0.02(-1.98%)
Aug 31, 2020
1.090
1.110
1.010
1.010
1,403,482
-0.08(-7.34%)
Aug 28, 2020
1.140
1.140
1.060
1.090
1,548,700
-0.05(-4.39%)
Aug 27, 2020
1.180
1.260
1.080
1.140
4,927,962
-0.06(-5.00%)
Aug 26, 2020
1.530
1.680
1.130
1.200
48,515,772
+0.03(+2.56%)
Aug 25, 2020
1.180
1.250
1.130
1.170
420,597
+0.00(+0.00%)
Aug 24, 2020
1.200
1.210
1.130
1.170
267,903
-0.02(-1.68%)
Aug 21, 2020
1.240
1.270
1.170
1.190
296,700
-0.03(-2.46%)
Aug 20, 2020
1.250
1.280
1.220
1.220
138,285
-0.05(-3.94%)
Aug 19, 2020
1.300
1.300
1.250
1.270
247,954
-0.06(-4.51%)
Aug 18, 2020
1.330
1.360
1.310
1.330
293,678
-0.02(-1.48%)
Aug 17, 2020
1.200
1.350
1.200
1.350
599,822
+0.15(+12.50%)
Aug 14, 2020
1.200
1.210
1.150
1.200
314,900
+0.00(+0.00%)
Aug 13, 2020
1.250
1.260
1.160
1.200
714,153
-0.06(-4.76%)
Aug 12, 2020
1.300
1.310
1.240
1.260
381,697
-0.02(-1.56%)
Aug 11, 2020
1.300
1.350
1.280
1.280
487,698
-0.03(-2.29%)
Aug 10, 2020
1.300
1.330
1.290
1.310
193,612
+0.02(+1.55%)
Aug 07, 2020
1.270
1.290
1.260
1.290
186,500
+0.02(+1.57%)
Aug 06, 2020
1.280
1.290
1.250
1.270
236,587
+0.00(+0.00%)
Aug 05, 2020
1.300
1.330
1.250
1.270
343,662
-0.01(-0.78%)
Aug 04, 2020
1.300
1.340
1.250
1.280
554,981
-0.07(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.