Alberton Acquisition Corp (NQ: ALACU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Oct 26, 2020 | 12.00 | 12.00 | 12.00 | 2 | +0.00(+0.00%) | |
| Oct 23, 2020 | 11.60 | 12.64 | 11.60 | 12.00 | 2,900 | +1.00(+9.09%) |
| Oct 02, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Sep 28, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.20(+1.85%) | |
| Sep 17, 2020 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
| Sep 10, 2020 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
| Aug 27, 2020 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.