Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smiledirectclub Inc
(NQ:
SDC
)
0.0750
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2023
0.0750
0
-0.09(-53.45%)
Oct 02, 2023
0.1545
0.1850
0.1400
0.1611
57,972,448
-0.25(-61.18%)
Sep 29, 2023
0.4550
0.4550
0.4120
0.4150
5,391,347
-0.03(-6.64%)
Sep 28, 2023
0.4120
0.4600
0.4120
0.4445
667,395
+0.02(+5.06%)
Sep 27, 2023
0.4350
0.4590
0.4100
0.4231
814,352
-0.01(-1.60%)
Sep 26, 2023
0.4589
0.4794
0.4100
0.4300
916,574
-0.04(-7.53%)
Sep 25, 2023
0.4200
0.4800
0.4600
0.4650
1,530,810
+0.05(+10.71%)
Sep 22, 2023
0.4100
0.4283
0.4000
0.4200
399,023
+0.01(+3.14%)
Sep 21, 2023
0.4050
0.4200
0.4000
0.4072
572,737
-0.00(-0.73%)
Sep 20, 2023
0.4350
0.4419
0.4101
0.4102
678,615
-0.02(-4.83%)
Sep 19, 2023
0.4531
0.4600
0.4120
0.4310
1,104,008
-0.02(-4.54%)
Sep 18, 2023
0.4074
0.4600
0.4050
0.4515
1,049,444
+0.03(+7.50%)
Sep 15, 2023
0.4420
0.4500
0.4001
0.4200
939,160
+0.02(+5.00%)
Sep 14, 2023
0.3760
0.4355
0.3760
0.4000
1,461,484
+0.02(+4.17%)
Sep 13, 2023
0.3800
0.3920
0.3709
0.3840
1,249,053
+0.00(+0.13%)
Sep 12, 2023
0.4000
0.4000
0.3716
0.3835
957,323
-0.00(-1.16%)
Sep 11, 2023
0.3983
0.4000
0.3800
0.3880
1,097,795
-0.01(-2.59%)
Sep 08, 2023
0.4175
0.4279
0.3830
0.3983
1,505,082
-0.02(-4.02%)
Sep 07, 2023
0.4556
0.4770
0.4100
0.4150
1,854,065
-0.05(-10.73%)
Sep 06, 2023
0.4700
0.4700
0.4450
0.4649
652,126
+0.01(+2.85%)
Sep 05, 2023
0.4980
0.4980
0.4500
0.4520
891,111
-0.04(-8.09%)
Sep 01, 2023
0.4998
0.5100
0.4860
0.4918
696,209
-0.01(-1.64%)
Aug 31, 2023
0.4656
0.5121
0.4640
0.5000
845,648
+0.03(+7.39%)
Aug 30, 2023
0.4748
0.4750
0.4540
0.4656
606,278
-0.00(-0.62%)
Aug 29, 2023
0.4300
0.4867
0.4201
0.4685
870,842
+0.03(+7.92%)
Aug 28, 2023
0.4670
0.4800
0.4320
0.4341
844,319
-0.03(-7.16%)
Aug 25, 2023
0.4559
0.4800
0.4530
0.4676
1,210,845
-0.02(-3.85%)
Aug 24, 2023
0.5300
0.5376
0.4801
0.4863
1,277,255
-0.05(-9.78%)
Aug 23, 2023
0.5300
0.5450
0.5131
0.5390
876,465
+0.01(+1.83%)
Aug 22, 2023
0.5480
0.5490
0.5050
0.5293
987,419
-0.00(-0.90%)
Aug 21, 2023
0.5651
0.5900
0.5302
0.5341
1,564,772
-0.06(-10.34%)
Aug 18, 2023
0.5400
0.6181
0.5400
0.5957
1,037,044
+0.03(+4.67%)
Aug 17, 2023
0.5800
0.5831
0.5385
0.5691
770,432
+0.02(+3.47%)
Aug 16, 2023
0.5500
0.5668
0.5400
0.5500
1,126,002
-0.01(-1.98%)
Aug 15, 2023
0.5929
0.6017
0.5574
0.5611
1,119,961
-0.04(-6.75%)
Aug 14, 2023
0.5470
0.6200
0.5340
0.6017
2,519,651
+0.06(+11.43%)
Aug 11, 2023
0.5200
0.5998
0.5185
0.5400
3,052,018
+0.03(+5.43%)
Aug 10, 2023
0.6100
0.6249
0.5000
0.5122
4,176,788
-0.09(-14.63%)
Aug 09, 2023
0.7000
0.7298
0.6000
0.6000
4,782,755
-0.16(-21.05%)
Aug 08, 2023
0.8300
0.8350
0.7400
0.7600
3,905,761
-0.07(-8.05%)
Aug 07, 2023
0.9100
0.9700
0.8200
0.8265
3,086,940
-0.08(-9.17%)
Aug 04, 2023
0.8800
1.010
0.8754
0.9099
6,795,155
+0.03(+3.94%)
Aug 03, 2023
0.8800
0.9200
0.7823
0.8754
4,815,428
+0.01(+0.61%)
Aug 02, 2023
1.030
1.050
0.8400
0.8701
9,145,300
-0.22(-20.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.