Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.19	29.45	29.09	29.21	6,716	-0.79(-2.65%)
Oct 29, 2020	29.74	30.00	29.74	30.00	6,558	+0.44(+1.47%)
Oct 28, 2020	29.80	29.81	29.57	29.57	1,592	-1.11(-3.63%)
Oct 27, 2020	30.72	30.82	30.64	30.68	6,143	+0.18(+0.59%)
Oct 26, 2020	30.79	30.79	30.22	30.50	11,036	-0.42(-1.36%)
Oct 23, 2020	30.79	30.92	30.79	30.92	3,459	+0.06(+0.20%)
Oct 22, 2020	30.94	30.94	30.83	30.86	1,227	-0.04(-0.13%)
Oct 21, 2020	31.00	31.04	30.85	30.90	3,758	-0.12(-0.39%)
Oct 20, 2020	31.10	31.41	30.87	31.02	12,803	+0.07(+0.21%)
Oct 19, 2020	30.95	30.95	30.95	30.95	297	-0.56(-1.77%)
Oct 16, 2020	31.89	32.08	31.51	31.51	40,297	-0.05(-0.16%)
Oct 15, 2020	31.45	31.56	31.45	31.56	571	-0.25(-0.78%)
Oct 14, 2020	32.14	32.14	31.81	31.81	1,044	-0.23(-0.73%)
Oct 13, 2020	32.02	32.05	32.02	32.05	321	+0.03(+0.10%)
Oct 12, 2020	31.71	32.11	31.68	32.01	974	+0.77(+2.47%)
Oct 09, 2020	31.02	31.54	31.01	31.24	23,506	+0.53(+1.73%)
Oct 08, 2020		30.71	30.71	30.71	61	+0.00(+0.00%)
Oct 07, 2020	30.60	30.81	30.60	30.71	14,579	+0.55(+1.82%)
Oct 06, 2020	30.61	30.75	30.16	30.16	7,809	-0.48(-1.56%)
Oct 05, 2020	30.52	30.64	30.48	30.64	1,885	+0.63(+2.09%)
Oct 02, 2020	30.03	30.49	30.01	30.01	1,221	-0.76(-2.47%)
Oct 01, 2020	30.77	30.91	30.74	30.77	1,840	+0.25(+0.83%)
Sep 30, 2020	30.61	30.67	30.36	30.52	14,520	+0.10(+0.34%)
Sep 29, 2020	30.21	30.41	30.12	30.41	21,622	+0.33(+1.11%)
Sep 28, 2020	30.08	30.10	30.04	30.08	5,672	+0.36(+1.22%)
Sep 25, 2020	29.26	29.72	29.21	29.72	814	+0.72(+2.48%)
Sep 24, 2020	29.29	29.29	29.00	29.00	1,236	+0.12(+0.41%)
Sep 23, 2020	29.58	29.62	28.88	28.88	18,192	-0.86(-2.88%)
Sep 22, 2020	29.60	29.74	29.60	29.74	261	+0.43(+1.47%)
Sep 21, 2020	28.86	29.31	28.86	29.31	2,879	+0.07(+0.24%)
Sep 18, 2020	29.51	29.55	29.04	29.24	1,526	-0.19(-0.66%)
Sep 17, 2020	29.34	29.69	29.34	29.43	2,354	-0.48(-1.62%)
Sep 16, 2020	30.35	30.39	29.92	29.92	2,655	-0.44(-1.46%)
Sep 15, 2020	30.36	30.36	30.36	30.36	104	+0.50(+1.69%)
Sep 14, 2020	29.87	30.07	29.85	29.85	4,138	+0.37(+1.27%)
Sep 11, 2020		29.48	29.48	29.48	58	+0.00(+0.00%)
Sep 10, 2020	29.94	29.94	29.48	29.48	2,038	-0.70(-2.31%)
Sep 09, 2020	29.74	30.20	29.74	30.18	26,715	+1.04(+3.56%)
Sep 08, 2020	29.92	29.92	29.12	29.14	7,954	-1.39(-4.56%)
Sep 04, 2020	31.22	31.22	29.81	30.53	17,808	-0.61(-1.96%)
Sep 03, 2020	31.73	31.74	31.13	31.14	14,906	-1.94(-5.85%)
Sep 02, 2020	32.32	33.08	32.32	33.08	16,226	+0.75(+2.33%)
Sep 01, 2020	32.26	32.39	32.22	32.32	5,347	+0.36(+1.11%)
Aug 31, 2020	31.85	31.97	31.80	31.97	5,695	+0.45(+1.44%)
Aug 28, 2020	31.48	31.52	31.48	31.52	101	+0.16(+0.52%)
Aug 27, 2020	31.47	31.47	31.35	31.35	1,414	-0.10(-0.33%)
Aug 26, 2020	30.98	31.46	30.98	31.46	234	+0.60(+1.95%)
Aug 25, 2020	30.53	30.86	30.53	30.86	2,256	+0.29(+0.94%)
Aug 24, 2020	30.49	30.57	30.49	30.57	240	+0.02(+0.07%)
Aug 21, 2020	30.50	30.55	30.50	30.55	305	+0.17(+0.55%)
Aug 20, 2020	30.36	30.38	30.36	30.38	101	+0.42(+1.40%)
Aug 19, 2020	30.14	30.16	29.96	29.96	372	-0.20(-0.66%)
Aug 18, 2020	30.15	30.16	30.15	30.16	102	+0.23(+0.75%)
Aug 17, 2020	29.93	29.93	29.93	29.93	167	+0.45(+1.51%)
Aug 14, 2020	29.50	29.50	29.49	29.49	305	+0.85(+2.97%)
Aug 13, 2020		28.64	28.64	28.64	1	+0.00(+0.00%)
Aug 12, 2020		28.64	28.64	28.64	0	+0.00(+0.00%)
Aug 11, 2020	28.85	28.85	28.64	28.64	284	-0.55(-1.87%)
Aug 10, 2020	29.42	29.42	29.10	29.18	7,405	-0.33(-1.12%)
Aug 07, 2020		29.51	29.51	29.51	64	+0.00(+0.00%)
Aug 06, 2020		29.51	29.51	29.51	0	+0.00(+0.00%)
Aug 05, 2020	29.53	29.56	29.51	29.51	1,017	+0.20(+0.67%)
Aug 04, 2020		29.32	29.32	29.32	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.