Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ciig Merger Corp Cl A
(NQ:
CIIC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
9.970
10.03
9.970
10.03
2,600
+0.00(+0.00%)
Oct 29, 2020
9.970
10.14
9.970
10.03
2,761
-0.11(-1.08%)
Oct 28, 2020
10.03
10.14
10.03
10.14
8,712
+0.00(+0.00%)
Oct 27, 2020
10.10
10.19
10.01
10.14
61,402
-0.05(-0.49%)
Oct 26, 2020
10.10
10.20
10.10
10.19
8,449
-0.04(-0.39%)
Oct 23, 2020
10.20
10.25
10.17
10.23
20,700
+0.03(+0.29%)
Oct 22, 2020
10.05
10.24
10.05
10.20
580,817
+0.05(+0.49%)
Oct 21, 2020
10.15
10.25
10.11
10.15
346,861
+0.04(+0.45%)
Oct 20, 2020
9.972
10.15
9.970
10.11
240,851
+0.12(+1.25%)
Oct 19, 2020
9.960
9.980
9.960
9.980
2,015
+0.01(+0.10%)
Oct 16, 2020
9.970
9.970
9.970
9.970
2,800
-0.01(-0.10%)
Oct 15, 2020
9.980
9.980
9.950
9.980
61,060
-0.00(-0.04%)
Oct 14, 2020
10.01
10.03
9.984
9.984
1,263
-0.04(-0.40%)
Oct 13, 2020
10.00
10.02
9.990
10.02
4,019
+0.00(+0.04%)
Oct 12, 2020
10.02
10.02
10.02
10.02
1,222
-0.00(-0.00%)
Oct 09, 2020
10.01
10.04
10.01
10.02
1,600
+0.05(+0.45%)
Oct 08, 2020
10.00
10.03
9.950
9.975
1,877,793
-0.02(-0.15%)
Oct 07, 2020
10.02
10.02
9.970
9.990
838,796
-0.04(-0.40%)
Oct 06, 2020
10.02
10.03
10.02
10.03
17,986
+0.01(+0.10%)
Oct 05, 2020
9.990
10.03
9.990
10.02
60,590
+0.00(+0.00%)
Oct 02, 2020
9.980
10.02
9.970
10.02
10,300
+0.02(+0.20%)
Oct 01, 2020
10.09
10.09
10.00
10.00
34,946
-0.02(-0.20%)
Sep 30, 2020
10.10
10.10
10.01
10.02
64,917
+0.02(+0.20%)
Sep 29, 2020
10.13
10.16
10.00
10.00
66,638
-0.04(-0.40%)
Sep 28, 2020
10.05
10.16
10.04
10.04
2,033
-0.02(-0.20%)
Sep 25, 2020
10.06
10.06
10.06
10.06
300
+0.03(+0.30%)
Sep 24, 2020
10.05
10.05
10.03
10.03
303,410
+0.01(+0.10%)
Sep 23, 2020
10.05
10.05
10.02
10.02
159,203
-0.03(-0.30%)
Sep 22, 2020
10.06
10.06
10.05
10.05
25,049
-0.02(-0.20%)
Sep 21, 2020
10.10
10.10
10.07
10.07
9,754
+0.00(+0.00%)
Sep 18, 2020
10.08
10.10
10.07
10.07
7,100
+0.01(+0.05%)
Sep 17, 2020
10.03
10.10
10.02
10.06
81,783
+0.04(+0.45%)
Sep 16, 2020
10.07
10.10
10.01
10.02
13,147
+0.02(+0.20%)
Sep 15, 2020
9.950
10.00
9.950
10.00
551,882
-0.01(-0.10%)
Sep 14, 2020
10.04
10.04
10.01
10.01
1,358
-0.06(-0.62%)
Sep 11, 2020
10.06
10.10
10.06
10.07
2,400
+0.02(+0.23%)
Sep 10, 2020
10.05
10.05
10.05
10.05
1,342
+0.04(+0.40%)
Sep 09, 2020
10.01
10.01
10.01
6
+0.00(+0.00%)
Sep 08, 2020
10.01
10.01
10.01
6,656
+0.00(+0.00%)
Sep 04, 2020
10.01
10.01
10.01
91
+0.00(+0.00%)
Sep 03, 2020
10.05
10.08
9.990
10.01
112,980
-0.02(-0.15%)
Sep 02, 2020
10.03
10.03
10.03
10.03
500
+0.05(+0.55%)
Sep 01, 2020
9.970
9.970
9.970
27
+0.00(+0.00%)
Aug 31, 2020
10.15
10.15
9.970
9.970
1,029
-0.13(-1.29%)
Aug 28, 2020
9.950
10.10
9.950
10.10
451,200
+0.06(+0.60%)
Aug 26, 2020
10.04
10.04
10.04
0
+0.00(+0.00%)
Aug 25, 2020
10.04
10.04
10.04
5
+0.00(+0.00%)
Aug 24, 2020
10.04
10.04
10.04
34
+0.00(+0.00%)
Aug 21, 2020
9.950
10.04
9.950
10.04
800
+0.09(+0.90%)
Aug 20, 2020
9.960
9.960
9.950
9.950
509
-0.03(-0.30%)
Aug 19, 2020
10.04
10.04
9.980
9.980
5,015
-0.02(-0.20%)
Aug 18, 2020
10.00
10.01
10.00
10.00
4,941
-0.03(-0.30%)
Aug 17, 2020
10.05
10.05
10.03
10.03
2,363
-0.07(-0.69%)
Aug 14, 2020
10.10
10.10
10.10
85
+0.00(+0.00%)
Aug 13, 2020
10.10
10.10
10.10
10.10
404
-0.02(-0.15%)
Aug 12, 2020
10.05
10.12
10.05
10.12
10,714
+0.05(+0.55%)
Aug 11, 2020
10.06
10.06
10.06
10.06
7,301
+0.00(+0.00%)
Aug 10, 2020
10.06
10.06
10.06
10.06
522
-0.02(-0.20%)
Aug 07, 2020
10.08
10.08
10.08
10.08
100,000
-0.12(-1.18%)
Aug 06, 2020
10.20
10.20
10.20
10.20
1,108
+0.07(+0.74%)
Aug 05, 2020
10.12
10.12
10.12
10.12
116
-0.03(-0.25%)
Aug 04, 2020
10.15
10.15
10.15
31
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.