Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
38.99
+1.79 (+4.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
8.280
8.318
8.029
8.074
10,142
-0.20(-2.39%)
Oct 28, 2011
8.242
8.455
8.097
8.272
12,324
+0.03(+0.37%)
Oct 27, 2011
8.349
8.905
8.006
8.242
75,444
-0.79(-8.70%)
Oct 26, 2011
8.684
9.125
8.379
9.027
27,393
+0.17(+1.90%)
Oct 25, 2011
8.905
9.141
8.691
8.859
8,621
-0.05(-0.60%)
Oct 24, 2011
8.988
9.103
8.912
8.912
5,474
+0.00(+0.00%)
Oct 21, 2011
8.790
8.979
8.623
8.912
8,724
+0.23(+2.63%)
Oct 20, 2011
8.927
8.927
8.638
8.684
15,781
-0.21(-2.31%)
Oct 19, 2011
8.813
9.042
8.813
8.889
31,290
+0.12(+1.39%)
Oct 18, 2011
8.889
8.905
8.489
8.767
16,822
-0.02(-0.26%)
Oct 17, 2011
8.798
8.935
8.684
8.790
20,738
-0.13(-1.45%)
Oct 14, 2011
8.615
8.950
8.531
8.920
26,709
+0.35(+4.09%)
Oct 13, 2011
8.303
8.608
8.303
8.569
14,178
+0.31(+3.78%)
Oct 12, 2011
8.204
8.577
7.998
8.257
16,672
+0.06(+0.74%)
Oct 11, 2011
7.853
8.257
7.853
8.196
24,525
+0.36(+4.57%)
Oct 10, 2011
7.747
7.952
7.427
7.838
33,812
+0.18(+2.39%)
Oct 07, 2011
7.541
7.661
7.259
7.655
6,448
+0.24(+3.18%)
Oct 06, 2011
7.267
7.907
7.160
7.419
20,702
+0.19(+2.63%)
Oct 05, 2011
7.153
7.465
7.060
7.229
28,252
+0.12(+1.71%)
Oct 04, 2011
7.236
7.236
7.107
7.107
9,944
-0.10(-1.37%)
Oct 03, 2011
7.450
7.549
7.061
7.206
39,447
-0.35(-4.64%)
Sep 30, 2011
7.579
7.617
7.282
7.556
17,868
-0.05(-0.70%)
Sep 29, 2011
7.960
8.166
7.389
7.610
21,733
-0.26(-3.29%)
Sep 28, 2011
8.105
8.204
7.770
7.869
9,684
-0.28(-3.46%)
Sep 27, 2011
8.051
8.356
7.937
8.150
13,159
+0.18(+2.29%)
Sep 26, 2011
8.379
8.379
7.717
7.968
26,082
-0.24(-2.88%)
Sep 23, 2011
8.150
8.455
8.150
8.204
7,333
+0.09(+1.13%)
Sep 22, 2011
8.265
8.280
8.036
8.112
19,621
-0.24(-2.92%)
Sep 21, 2011
8.394
8.531
8.303
8.356
18,124
-0.10(-1.17%)
Sep 20, 2011
8.615
8.615
8.234
8.455
38,471
-0.17(-1.94%)
Sep 19, 2011
8.722
8.745
8.432
8.623
14,363
-0.10(-1.14%)
Sep 16, 2011
8.478
8.927
8.272
8.722
35,762
+0.27(+3.25%)
Sep 15, 2011
8.448
8.638
8.295
8.448
30,088
-0.02(-0.18%)
Sep 14, 2011
8.371
8.478
8.166
8.463
7,284
+0.13(+1.55%)
Sep 13, 2011
8.227
8.562
8.166
8.333
14,044
+0.11(+1.30%)
Sep 12, 2011
8.349
8.531
8.128
8.227
22,241
-0.17(-2.00%)
Sep 09, 2011
8.554
8.715
8.303
8.394
28,368
-0.34(-3.84%)
Sep 08, 2011
8.752
8.798
8.569
8.729
6,033
-0.00(-0.00%)
Sep 07, 2011
8.905
8.905
8.501
8.729
10,037
+0.03(+0.35%)
Sep 06, 2011
8.806
8.874
8.684
8.699
11,891
-0.11(-1.30%)
Sep 02, 2011
8.729
8.950
8.448
8.813
6,875
+0.02(+0.26%)
Sep 01, 2011
8.745
8.943
8.707
8.790
2,541
+0.00(+0.00%)
Aug 31, 2011
8.927
9.036
8.654
8.790
12,583
-0.02(-0.26%)
Aug 30, 2011
8.867
9.004
8.684
8.813
10,176
-0.21(-2.36%)
Aug 29, 2011
9.087
9.103
9.004
9.026
8,248
+0.11(+1.20%)
Aug 26, 2011
8.950
9.194
8.668
8.920
21,776
-0.04(-0.43%)
Aug 25, 2011
8.943
9.148
8.760
8.958
16,575
+0.15(+1.73%)
Aug 24, 2011
8.371
9.057
8.371
8.806
18,714
+0.47(+5.67%)
Aug 23, 2011
8.158
8.379
8.158
8.333
7,937
+0.18(+2.24%)
Aug 22, 2011
8.333
8.387
8.074
8.150
13,156
-0.21(-2.55%)
Aug 19, 2011
8.181
8.493
8.181
8.364
14,641
-0.03(-0.36%)
Aug 18, 2011
8.813
8.813
8.044
8.394
29,926
-0.54(-6.05%)
Aug 17, 2011
9.179
9.286
8.927
8.935
13,734
-0.13(-1.43%)
Aug 16, 2011
8.874
9.186
8.874
9.065
15,803
+0.12(+1.36%)
Aug 15, 2011
8.988
8.988
8.592
8.943
9,025
-0.05(-0.51%)
Aug 12, 2011
8.646
9.065
8.646
8.988
9,004
+0.36(+4.15%)
Aug 11, 2011
8.189
8.684
8.189
8.630
7,514
+0.21(+2.53%)
Aug 10, 2011
8.006
8.736
8.006
8.417
43,774
+0.04(+0.45%)
Aug 09, 2011
8.417
8.592
7.831
8.379
21,411
+0.57(+7.32%)
Aug 08, 2011
8.493
8.531
7.533
7.808
59,459
-1.05(-11.87%)
Aug 05, 2011
9.202
9.202
8.646
8.859
25,702
-0.31(-3.40%)
Aug 04, 2011
9.643
9.902
9.065
9.171
34,860
-0.58(-5.94%)
Aug 03, 2011
9.628
9.834
9.278
9.750
59,096
-0.02(-0.16%)
Aug 02, 2011
9.910
10.13
9.636
9.765
58,265
-0.19(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.