Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viatris Inc
(NQ:
VTRS
)
10.47
+0.05 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
9.255
9.384
9.218
9.356
10,645,879
+0.06(+0.60%)
Oct 28, 2022
9.172
9.412
9.144
9.301
7,913,938
+0.18(+2.03%)
Oct 27, 2022
9.218
9.296
9.107
9.116
6,578,481
-0.09(-1.00%)
Oct 26, 2022
9.089
9.236
9.061
9.209
8,000,749
+0.18(+1.94%)
Oct 25, 2022
8.756
9.052
8.747
9.033
13,143,437
+0.23(+2.62%)
Oct 24, 2022
8.719
8.839
8.645
8.802
6,108,395
+0.14(+1.60%)
Oct 21, 2022
8.571
8.719
8.437
8.664
6,443,087
+0.04(+0.43%)
Oct 20, 2022
8.673
8.775
8.590
8.627
4,763,725
-0.04(-0.43%)
Oct 19, 2022
8.821
8.830
8.525
8.664
7,131,433
-0.21(-2.39%)
Oct 18, 2022
8.959
9.042
8.844
8.876
7,440,708
+0.00(+0.00%)
Oct 17, 2022
8.913
8.968
8.793
8.876
6,579,340
+0.06(+0.63%)
Oct 14, 2022
8.968
8.978
8.779
8.821
8,120,944
-0.09(-1.04%)
Oct 13, 2022
8.599
9.065
8.534
8.913
13,627,012
+0.24(+2.77%)
Oct 12, 2022
8.682
8.941
8.548
8.673
11,111,790
+0.00(+0.00%)
Oct 11, 2022
8.073
8.867
8.063
8.673
27,101,490
+0.59(+7.31%)
Oct 10, 2022
8.146
8.193
8.049
8.082
11,287,539
+0.01(+0.11%)
Oct 07, 2022
8.220
8.220
8.008
8.073
8,721,715
-0.18(-2.24%)
Oct 06, 2022
8.414
8.451
8.202
8.257
7,603,457
-0.22(-2.61%)
Oct 05, 2022
8.331
8.534
8.294
8.479
6,649,310
-0.03(-0.33%)
Oct 04, 2022
8.119
8.507
8.119
8.507
9,523,365
+0.45(+5.62%)
Oct 03, 2022
7.952
8.114
7.814
8.054
13,923,793
+0.18(+2.35%)
Sep 30, 2022
7.962
8.133
7.851
7.869
8,875,264
-0.07(-0.93%)
Sep 29, 2022
7.962
8.017
7.800
7.943
8,816,547
-0.12(-1.49%)
Sep 28, 2022
7.906
8.082
7.846
8.063
12,345,454
+0.23(+2.95%)
Sep 27, 2022
7.943
8.086
7.777
7.832
11,473,050
-0.05(-0.59%)
Sep 26, 2022
7.916
7.999
7.832
7.879
16,372,657
-0.15(-1.84%)
Sep 23, 2022
8.183
8.193
7.786
8.026
13,457,997
-0.23(-2.80%)
Sep 22, 2022
8.322
8.363
8.142
8.257
9,686,875
-0.09(-1.11%)
Sep 21, 2022
8.488
8.733
8.340
8.350
12,233,639
+0.00(+0.00%)
Sep 20, 2022
8.525
8.525
8.340
8.350
8,889,808
-0.23(-2.69%)
Sep 19, 2022
8.516
8.622
8.474
8.581
9,121,604
-0.01(-0.11%)
Sep 16, 2022
8.821
8.821
8.516
8.590
21,170,536
-0.23(-2.62%)
Sep 15, 2022
8.701
8.968
8.701
8.821
10,247,060
+0.11(+1.27%)
Sep 14, 2022
8.793
8.885
8.636
8.710
9,671,413
-0.06(-0.63%)
Sep 13, 2022
9.144
9.162
8.761
8.765
9,612,043
-0.57(-6.13%)
Sep 12, 2022
9.181
9.421
9.181
9.338
8,445,395
+0.21(+2.33%)
Sep 09, 2022
9.015
9.172
8.978
9.125
7,273,171
+0.18(+2.07%)
Sep 08, 2022
8.922
9.001
8.830
8.941
11,538,022
-0.04(-0.41%)
Sep 07, 2022
8.636
9.052
8.636
8.978
16,489,947
+0.29(+3.29%)
Sep 06, 2022
8.765
8.765
8.608
8.691
10,971,321
-0.04(-0.42%)
Sep 02, 2022
8.950
8.950
8.701
8.728
10,995,508
-0.11(-1.25%)
Sep 01, 2022
8.811
8.867
8.608
8.839
10,975,455
+0.02(+0.21%)
Aug 31, 2022
8.968
9.079
8.802
8.821
19,609,784
-0.14(-1.55%)
Aug 30, 2022
9.116
9.172
8.926
8.959
9,245,466
-0.16(-1.72%)
Aug 29, 2022
9.052
9.139
8.913
9.116
17,964,508
-0.01(-0.10%)
Aug 26, 2022
9.440
9.449
9.107
9.125
7,147,664
-0.27(-2.85%)
Aug 25, 2022
9.384
9.430
9.292
9.393
7,140,032
+0.01(+0.10%)
Aug 24, 2022
9.375
9.449
9.222
9.384
5,484,318
+0.01(+0.10%)
Aug 23, 2022
9.430
9.541
9.338
9.375
9,327,540
-0.07(-0.78%)
Aug 22, 2022
9.586
9.595
9.412
9.449
6,480,163
-0.20(-2.08%)
Aug 19, 2022
9.604
9.714
9.586
9.650
6,252,785
-0.02(-0.19%)
Aug 18, 2022
9.814
9.814
9.586
9.668
5,542,973
-0.15(-1.49%)
Aug 17, 2022
10.03
10.03
9.622
9.814
21,880,800
-0.26(-2.63%)
Aug 16, 2022
10.17
10.18
10.01
10.08
7,218,247
-0.06(-0.63%)
Aug 15, 2022
10.04
10.24
9.992
10.14
10,570,739
-0.02(-0.18%)
Aug 12, 2022
10.07
10.18
10.01
10.16
10,203,280
+0.16(+1.55%)
Aug 11, 2022
9.777
10.14
9.777
10.01
12,785,012
+0.17(+1.76%)
Aug 10, 2022
9.604
10.00
9.567
9.832
15,232,413
+0.28(+2.96%)
Aug 09, 2022
9.157
9.586
9.011
9.549
15,887,834
+0.34(+3.67%)
Aug 08, 2022
9.294
9.695
9.147
9.211
46,554,188
+0.33(+3.70%)
Aug 05, 2022
8.737
8.910
8.636
8.883
17,534,494
+0.10(+1.14%)
Aug 04, 2022
8.883
8.969
8.773
8.782
10,819,698
-0.12(-1.33%)
Aug 03, 2022
8.883
8.919
8.819
8.901
9,763,088
+0.04(+0.41%)
Aug 02, 2022
8.819
8.947
8.787
8.864
10,682,500
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.