Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuesday Morning Corp
(NQ:
TUEM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.280
2.370
2.230
2.270
282,524
-0.04(-1.73%)
Oct 28, 2021
2.310
2.360
2.280
2.310
193,600
+0.00(+0.00%)
Oct 27, 2021
2.380
2.390
2.270
2.310
171,048
-0.07(-2.94%)
Oct 26, 2021
2.380
2.380
236,525
+0.01(+0.42%)
Oct 25, 2021
2.240
2.400
2.220
2.370
179,440
+0.12(+5.33%)
Oct 22, 2021
2.290
2.320
2.220
2.250
443,250
-0.09(-3.85%)
Oct 21, 2021
2.330
2.370
2.260
2.340
325,232
+0.02(+0.86%)
Oct 20, 2021
2.370
2.420
2.270
2.320
490,235
-0.04(-1.69%)
Oct 19, 2021
2.400
2.430
2.310
2.360
400,168
-0.04(-1.67%)
Oct 18, 2021
2.450
2.490
2.360
2.400
428,678
-0.07(-2.83%)
Oct 15, 2021
2.440
2.520
2.421
2.470
440,482
+0.07(+2.92%)
Oct 14, 2021
2.520
2.540
2.380
2.400
523,613
-0.11(-4.38%)
Oct 13, 2021
2.490
2.510
2.355
2.510
577,560
+0.00(+0.00%)
Oct 12, 2021
2.510
2.530
2.420
2.510
344,493
+0.13(+5.46%)
Oct 11, 2021
2.620
2.620
2.370
2.380
508,548
-0.28(-10.53%)
Oct 08, 2021
2.680
2.700
2.430
2.660
740,974
-0.01(-0.37%)
Oct 07, 2021
2.710
2.780
2.590
2.670
536,552
+0.01(+0.38%)
Oct 06, 2021
2.660
2.680
2.586
2.660
288,108
-0.01(-0.37%)
Oct 05, 2021
2.460
2.770
2.460
2.670
604,657
+0.22(+8.98%)
Oct 04, 2021
2.580
2.590
2.320
2.450
1,033,360
-0.16(-6.13%)
Oct 01, 2021
2.780
2.780
2.540
2.610
859,696
-0.19(-6.79%)
Sep 30, 2021
2.920
2.930
2.580
2.800
1,904,387
-0.11(-3.78%)
Sep 29, 2021
2.900
3.090
2.850
2.910
1,485,623
+0.02(+0.69%)
Sep 28, 2021
2.990
3.000
2.790
2.890
2,355,697
-0.11(-3.67%)
Sep 27, 2021
2.750
3.010
2.720
3.000
2,517,532
+0.24(+8.70%)
Sep 24, 2021
2.720
2.770
2.690
2.760
998,644
+0.01(+0.36%)
Sep 23, 2021
2.720
2.790
2.640
2.750
1,161,651
+0.03(+1.10%)
Sep 22, 2021
2.590
2.750
2.440
2.720
1,685,470
+0.12(+4.62%)
Sep 21, 2021
2.450
2.650
2.361
2.600
2,464,746
+0.09(+3.59%)
Sep 20, 2021
2.140
2.550
2.050
2.510
4,109,563
+0.26(+11.56%)
Sep 17, 2021
2.260
2.409
2.210
2.250
7,747,242
+0.03(+1.35%)
Sep 16, 2021
1.970
2.340
1.970
2.220
20,697,804
+0.49(+28.32%)
Sep 15, 2021
1.650
1.760
1.540
1.730
5,299,182
+0.05(+2.98%)
Sep 14, 2021
1.750
1.820
1.680
1.680
4,392,010
-0.06(-3.45%)
Sep 13, 2021
2.030
2.030
1.710
1.740
5,193,737
-0.21(-10.77%)
Sep 10, 2021
2.500
2.520
1.940
1.950
10,025,191
-0.39(-16.67%)
Sep 09, 2021
3.500
3.500
2.310
2.340
6,849,218
-1.93(-45.20%)
Sep 08, 2021
4.230
4.390
4.150
4.270
655,337
+0.16(+3.89%)
Sep 07, 2021
4.280
4.280
3.900
4.110
558,532
-0.09(-2.14%)
Sep 03, 2021
3.990
4.200
3.920
4.200
231,020
+0.19(+4.74%)
Sep 02, 2021
3.720
4.035
3.710
4.010
273,097
+0.27(+7.22%)
Sep 01, 2021
3.770
3.870
3.710
3.740
94,160
-0.06(-1.58%)
Aug 31, 2021
3.900
3.950
3.700
3.800
92,423
-0.06(-1.55%)
Aug 30, 2021
3.660
3.930
3.650
3.860
137,566
+0.17(+4.61%)
Aug 27, 2021
3.810
3.920
3.640
3.690
252,346
-0.15(-3.91%)
Aug 26, 2021
3.980
4.050
3.800
3.840
116,923
-0.16(-4.00%)
Aug 25, 2021
3.990
4.060
3.958
4.000
79,694
+0.05(+1.27%)
Aug 24, 2021
3.800
3.970
3.800
3.950
111,288
+0.13(+3.40%)
Aug 23, 2021
3.730
4.010
3.710
3.820
181,502
+0.10(+2.69%)
Aug 20, 2021
3.870
4.170
3.720
3.720
236,287
-0.13(-3.50%)
Aug 19, 2021
3.960
4.250
3.810
3.855
347,270
-0.15(-3.87%)
Aug 18, 2021
4.040
4.200
3.950
4.010
315,680
-0.05(-1.23%)
Aug 17, 2021
4.250
4.250
3.967
4.060
240,142
-0.21(-4.92%)
Aug 16, 2021
4.210
4.430
4.110
4.270
114,089
-0.13(-2.95%)
Aug 13, 2021
4.090
4.685
4.010
4.400
568,532
+0.30(+7.32%)
Aug 12, 2021
4.130
4.390
3.780
4.100
426,013
+0.05(+1.23%)
Aug 11, 2021
4.000
4.190
3.970
4.050
183,712
+0.05(+1.25%)
Aug 10, 2021
4.100
4.100
3.970
4.000
231,582
-0.11(-2.68%)
Aug 09, 2021
4.050
4.145
3.980
4.110
190,088
+0.06(+1.48%)
Aug 06, 2021
3.770
4.300
3.770
4.050
198,812
+0.29(+7.71%)
Aug 05, 2021
3.650
3.960
3.617
3.760
120,766
+0.07(+1.90%)
Aug 04, 2021
3.590
3.700
3.590
3.690
55,342
+0.04(+1.10%)
Aug 03, 2021
3.870
3.890
3.620
3.650
334,061
-0.19(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.