Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognyte Software Ltd
(NQ:
CGNT
)
7.860
+0.040 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.600
2.815
2.600
2.720
1,010,068
+0.08(+3.03%)
Oct 28, 2022
2.700
2.760
2.550
2.640
692,338
-0.07(-2.58%)
Oct 27, 2022
2.790
2.840
2.710
2.710
728,919
-0.03(-1.09%)
Oct 26, 2022
2.680
2.810
2.620
2.740
2,907,649
+0.10(+3.79%)
Oct 25, 2022
2.620
2.710
2.590
2.640
1,030,888
+0.02(+0.76%)
Oct 24, 2022
2.800
2.825
2.590
2.620
1,998,752
-0.21(-7.42%)
Oct 21, 2022
2.830
2.890
2.690
2.830
1,831,306
+0.03(+1.07%)
Oct 20, 2022
2.820
2.891
2.740
2.800
1,522,539
-0.04(-1.41%)
Oct 19, 2022
2.780
3.080
2.710
2.840
4,482,916
+0.20(+7.58%)
Oct 18, 2022
2.780
2.790
2.550
2.640
7,773,800
-0.09(-3.30%)
Oct 17, 2022
2.750
2.815
2.700
2.730
1,428,655
+0.03(+1.11%)
Oct 14, 2022
2.970
2.990
2.670
2.700
1,519,275
-0.27(-9.09%)
Oct 13, 2022
2.890
3.015
2.780
2.970
936,261
-0.03(-1.00%)
Oct 12, 2022
3.000
3.015
2.910
3.000
1,428,477
+0.04(+1.35%)
Oct 11, 2022
3.150
3.150
2.930
2.960
1,610,090
-0.21(-6.62%)
Oct 10, 2022
3.310
3.352
3.150
3.170
941,913
-0.17(-5.09%)
Oct 07, 2022
3.670
3.720
3.270
3.340
1,503,439
-0.40(-10.70%)
Oct 06, 2022
3.800
3.820
3.570
3.740
3,491,893
-0.05(-1.32%)
Oct 05, 2022
3.920
3.920
3.710
3.790
2,290,167
-0.15(-3.81%)
Oct 04, 2022
4.020
4.055
3.910
3.940
1,152,906
-0.03(-0.76%)
Oct 03, 2022
4.050
4.165
3.955
3.970
818,913
-0.07(-1.73%)
Sep 30, 2022
4.250
4.380
4.040
4.040
751,207
-0.21(-4.94%)
Sep 29, 2022
4.460
4.517
4.240
4.250
2,939,926
-0.48(-10.15%)
Sep 28, 2022
4.310
5.210
4.250
4.730
2,543,351
+0.33(+7.50%)
Sep 27, 2022
4.500
4.605
4.390
4.400
506,058
-0.03(-0.68%)
Sep 26, 2022
4.880
4.930
4.390
4.430
892,966
-0.45(-9.22%)
Sep 23, 2022
4.930
5.025
4.825
4.880
645,747
-0.16(-3.17%)
Sep 22, 2022
5.260
5.260
4.930
5.040
479,700
-0.22(-4.18%)
Sep 21, 2022
5.210
5.330
5.180
5.260
483,049
+0.05(+0.96%)
Sep 20, 2022
5.110
5.240
5.090
5.210
283,199
+0.01(+0.19%)
Sep 19, 2022
5.010
5.210
4.950
5.200
410,558
+0.19(+3.79%)
Sep 16, 2022
5.160
5.160
4.930
5.010
871,506
-0.21(-4.02%)
Sep 15, 2022
5.250
5.370
5.180
5.220
293,594
-0.12(-2.25%)
Sep 14, 2022
5.150
5.410
5.050
5.340
393,738
+0.20(+3.89%)
Sep 13, 2022
5.060
5.140
5.020
5.140
288,815
-0.01(-0.19%)
Sep 12, 2022
5.190
5.220
5.100
5.150
282,607
+0.00(+0.00%)
Sep 09, 2022
5.140
5.220
5.125
5.150
277,564
+0.01(+0.19%)
Sep 08, 2022
5.090
5.230
5.060
5.140
272,138
+0.00(+0.00%)
Sep 07, 2022
5.090
5.160
5.050
5.140
260,592
+0.09(+1.78%)
Sep 06, 2022
5.090
5.160
5.030
5.050
322,628
-0.10(-1.94%)
Sep 02, 2022
5.160
5.200
4.960
5.150
339,950
+0.02(+0.39%)
Sep 01, 2022
5.140
5.190
5.000
5.130
432,030
-0.09(-1.72%)
Aug 31, 2022
4.970
5.290
4.930
5.220
409,534
+0.27(+5.45%)
Aug 30, 2022
4.950
5.000
4.870
4.950
398,046
+0.04(+0.81%)
Aug 29, 2022
4.860
4.990
4.790
4.910
400,527
+0.09(+1.87%)
Aug 26, 2022
4.900
4.950
4.700
4.820
420,121
-0.06(-1.23%)
Aug 25, 2022
4.870
4.940
4.790
4.880
227,387
+0.07(+1.46%)
Aug 24, 2022
4.700
4.900
4.630
4.810
259,884
+0.15(+3.22%)
Aug 23, 2022
4.580
4.730
4.550
4.660
368,296
+0.09(+1.97%)
Aug 22, 2022
4.660
4.770
4.530
4.570
238,988
-0.16(-3.38%)
Aug 19, 2022
4.920
4.990
4.725
4.730
233,223
-0.22(-4.44%)
Aug 18, 2022
4.860
5.005
4.750
4.950
699,726
+0.02(+0.41%)
Aug 17, 2022
5.130
5.160
4.840
4.930
703,933
-0.20(-3.90%)
Aug 16, 2022
5.150
5.220
5.090
5.130
1,134,440
+0.01(+0.20%)
Aug 15, 2022
5.100
5.179
5.050
5.120
1,020,668
+0.01(+0.20%)
Aug 12, 2022
5.080
5.160
5.005
5.110
630,856
+0.06(+1.19%)
Aug 11, 2022
5.050
5.180
5.030
5.050
404,408
+0.00(+0.00%)
Aug 10, 2022
5.220
5.340
5.010
5.050
545,535
-0.04(-0.79%)
Aug 09, 2022
5.080
5.115
4.940
5.090
649,385
+0.02(+0.39%)
Aug 08, 2022
4.900
5.120
4.900
5.070
446,632
+0.23(+4.75%)
Aug 05, 2022
4.810
4.975
4.800
4.840
240,966
-0.02(-0.41%)
Aug 04, 2022
4.910
4.910
4.760
4.860
367,391
+0.01(+0.21%)
Aug 03, 2022
4.830
4.940
4.795
4.850
349,014
+0.03(+0.62%)
Aug 02, 2022
4.690
4.890
4.690
4.820
527,983
+0.07(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.