Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2021		35.58	35.58	35.58	0	-0.02(-0.06%)
Oct 15, 2021	35.48	36.10	35.43	35.60	657,699	+0.46(+1.31%)
Oct 14, 2021	35.11	35.52	35.09	35.14	462,574	+0.24(+0.69%)
Oct 13, 2021	34.73	35.19	34.64	34.90	1,264,231	+0.13(+0.37%)
Oct 12, 2021	34.43	34.93	34.35	34.77	1,242,752	+0.51(+1.49%)
Oct 11, 2021	34.37	34.73	34.25	34.26	280,154	-0.22(-0.64%)
Oct 08, 2021	34.93	35.23	34.46	34.48	551,791	-0.48(-1.37%)
Oct 07, 2021	34.14	35.47	34.14	34.96	1,048,389	+0.97(+2.85%)
Oct 06, 2021	33.99	34.42	33.88	33.99	342,202	-0.27(-0.79%)
Oct 05, 2021	35.25	35.25	34.24	34.26	390,459	-0.61(-1.75%)
Oct 04, 2021	35.56	35.60	34.67	34.87	620,436	-0.78(-2.19%)
Oct 01, 2021	34.17	35.79	34.16	35.65	1,928,178	+1.40(+4.09%)
Sep 30, 2021	34.31	34.44	33.95	34.25	304,808	+0.05(+0.15%)
Sep 29, 2021	34.97	35.16	34.14	34.20	372,073	-0.69(-1.98%)
Sep 28, 2021	35.16	35.38	34.72	34.89	298,560	-0.47(-1.33%)
Sep 27, 2021	34.80	35.67	34.80	35.36	521,967	+0.40(+1.14%)
Sep 24, 2021	34.43	35.14	34.43	34.96	180,899	+0.03(+0.09%)
Sep 23, 2021	34.49	35.19	34.49	34.93	631,146	+0.45(+1.31%)
Sep 22, 2021	33.68	34.73	33.68	34.48	731,432	+0.87(+2.59%)
Sep 21, 2021	34.19	34.58	33.60	33.61	1,604,183	-0.38(-1.12%)
Sep 20, 2021	33.40	34.36	33.27	33.99	783,852	-0.29(-0.85%)
Sep 17, 2021	34.52	35.03	34.00	34.28	1,628,522	-0.38(-1.10%)
Sep 16, 2021	34.64	34.94	34.44	34.66	873,188	-0.08(-0.23%)
Sep 15, 2021	34.58	34.92	34.07	34.74	2,148,816	+0.35(+1.02%)
Sep 14, 2021	35.07	35.14	34.30	34.39	3,100,223	-0.76(-2.16%)
Sep 13, 2021	35.26	35.59	34.30	35.15	2,814,944	+0.40(+1.15%)
Sep 10, 2021	35.56	35.89	34.71	34.75	281,996	-0.89(-2.50%)
Sep 09, 2021	35.33	35.88	35.04	35.64	1,079,727	+0.18(+0.51%)
Sep 08, 2021	35.87	36.24	35.30	35.46	521,188	-0.41(-1.14%)
Sep 07, 2021	35.50	35.91	35.11	35.87	1,466,556	+0.38(+1.07%)
Sep 03, 2021	35.71	35.90	35.28	35.49	396,412	-0.24(-0.67%)
Sep 02, 2021	35.67	36.32	35.50	35.73	728,534	+0.15(+0.42%)
Sep 01, 2021	36.00	36.01	35.40	35.58	1,045,943	-0.09(-0.25%)
Aug 31, 2021	35.14	35.84	35.13	35.67	784,081	+0.09(+0.25%)
Aug 30, 2021	36.08	36.19	35.42	35.58	411,849	-0.38(-1.06%)
Aug 27, 2021	35.26	36.05	35.10	35.96	1,327,250	+0.55(+1.55%)
Aug 26, 2021	34.94	35.95	34.94	35.41	933,400	+0.11(+0.31%)
Aug 25, 2021	33.75	35.35	33.51	35.30	1,485,188	+1.50(+4.44%)
Aug 24, 2021	33.14	33.82	33.10	33.80	562,549	+0.72(+2.18%)
Aug 23, 2021	32.40	33.28	32.29	33.08	798,017	+0.81(+2.51%)
Aug 20, 2021	31.60	32.29	31.60	32.27	412,745	+0.72(+2.28%)
Aug 19, 2021	31.47	32.10	31.35	31.55	475,290	-0.40(-1.25%)
Aug 18, 2021	31.88	32.30	31.46	31.95	519,088	+0.09(+0.28%)
Aug 17, 2021	32.10	32.26	31.61	31.86	485,375	-0.58(-1.79%)
Aug 16, 2021	32.81	32.99	32.14	32.44	436,561	-0.76(-2.29%)
Aug 13, 2021	33.71	33.86	33.07	33.20	378,013	-0.49(-1.45%)
Aug 12, 2021	33.02	33.75	32.75	33.69	751,481	+0.32(+0.96%)
Aug 11, 2021	32.80	33.44	32.26	33.37	957,882	+0.40(+1.21%)
Aug 10, 2021	32.66	33.04	32.36	32.97	1,091,102	+0.28(+0.86%)
Aug 09, 2021	32.50	33.17	31.82	32.69	2,096,880	-0.69(-2.07%)
Aug 06, 2021	32.46	33.52	32.07	33.38	3,485,445	+0.74(+2.27%)
Aug 05, 2021	29.55	33.22	24.84	32.64	27,884,492	+14.50(+79.93%)
Aug 04, 2021	17.20	18.20	17.03	18.14	607,532	+0.78(+4.49%)
Aug 03, 2021	17.22	17.46	16.12	17.36	649,490	-0.19(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.