Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mind Medicine Mindmed Inc
(NQ:
MNMD
)
7.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.570
2.660
2.520
2.560
494,227
-0.02(-0.78%)
Oct 30, 2023
2.480
2.585
2.470
2.580
192,533
+0.11(+4.45%)
Oct 27, 2023
2.670
2.670
2.450
2.470
295,383
-0.12(-4.63%)
Oct 26, 2023
2.580
2.645
2.550
2.590
153,551
-0.01(-0.38%)
Oct 25, 2023
2.710
2.710
2.580
2.600
224,993
-0.11(-4.06%)
Oct 24, 2023
2.690
2.790
2.650
2.710
301,994
+0.08(+3.04%)
Oct 23, 2023
2.620
2.710
2.600
2.630
262,833
+0.01(+0.38%)
Oct 20, 2023
2.690
2.690
2.620
2.620
243,114
-0.07(-2.60%)
Oct 19, 2023
2.760
2.790
2.680
2.690
383,388
-0.06(-2.18%)
Oct 18, 2023
2.930
2.930
2.750
2.750
226,374
-0.19(-6.46%)
Oct 17, 2023
2.880
3.010
2.880
2.940
286,064
+0.05(+1.73%)
Oct 16, 2023
2.810
2.920
2.770
2.890
231,103
+0.09(+3.21%)
Oct 13, 2023
2.730
2.805
2.680
2.800
238,976
+0.07(+2.56%)
Oct 12, 2023
2.870
2.870
2.680
2.730
544,322
-0.14(-4.88%)
Oct 11, 2023
3.020
3.040
2.870
2.870
252,731
-0.14(-4.65%)
Oct 10, 2023
2.970
3.090
2.970
3.010
179,449
+0.04(+1.35%)
Oct 09, 2023
3.010
3.020
2.910
2.970
263,943
-0.12(-3.88%)
Oct 06, 2023
3.050
3.140
3.050
3.090
242,772
+0.01(+0.32%)
Oct 05, 2023
3.040
3.110
2.990
3.080
236,955
+0.04(+1.32%)
Oct 04, 2023
2.950
3.057
2.890
3.040
344,566
+0.07(+2.36%)
Oct 03, 2023
3.040
3.040
2.910
2.970
383,994
-0.09(-2.94%)
Oct 02, 2023
3.150
3.210
3.020
3.060
439,426
-0.07(-2.24%)
Sep 29, 2023
3.250
3.360
3.110
3.130
672,623
-0.17(-5.15%)
Sep 28, 2023
3.520
3.540
3.270
3.300
777,527
-0.22(-6.25%)
Sep 27, 2023
3.640
3.810
3.520
3.520
333,109
-0.10(-2.76%)
Sep 26, 2023
3.540
3.760
3.540
3.620
424,758
+0.03(+0.84%)
Sep 25, 2023
3.610
3.615
3.570
3.590
353,375
-0.02(-0.55%)
Sep 22, 2023
3.740
3.770
3.580
3.610
370,468
-0.09(-2.43%)
Sep 21, 2023
3.940
3.940
3.680
3.700
633,305
-0.24(-6.09%)
Sep 20, 2023
4.030
4.070
3.910
3.940
284,994
-0.09(-2.23%)
Sep 19, 2023
4.070
4.088
3.950
4.030
401,018
-0.04(-0.98%)
Sep 18, 2023
4.200
4.200
4.030
4.070
372,423
-0.10(-2.40%)
Sep 15, 2023
4.300
4.310
4.080
4.170
491,729
-0.14(-3.25%)
Sep 14, 2023
4.060
4.350
4.050
4.310
701,259
+0.26(+6.42%)
Sep 13, 2023
4.180
4.298
4.025
4.050
293,161
-0.17(-4.03%)
Sep 12, 2023
4.340
4.510
4.190
4.220
581,882
-0.09(-2.09%)
Sep 11, 2023
4.010
4.310
4.000
4.310
654,974
+0.32(+8.02%)
Sep 08, 2023
3.990
4.010
3.870
3.990
236,502
+0.04(+1.01%)
Sep 07, 2023
4.030
4.080
3.930
3.950
259,775
-0.15(-3.66%)
Sep 06, 2023
3.970
4.120
3.930
4.100
285,406
+0.13(+3.27%)
Sep 05, 2023
4.140
4.140
3.930
3.970
389,936
-0.14(-3.41%)
Sep 01, 2023
4.190
4.320
4.090
4.110
470,509
-0.04(-0.96%)
Aug 31, 2023
3.910
4.310
3.900
4.150
1,205,278
+0.28(+7.24%)
Aug 30, 2023
3.860
3.970
3.840
3.870
264,996
-0.01(-0.26%)
Aug 29, 2023
3.820
3.890
3.751
3.880
366,645
+0.07(+1.84%)
Aug 28, 2023
3.850
3.980
3.800
3.810
276,783
+0.01(+0.26%)
Aug 25, 2023
3.870
3.905
3.720
3.800
332,156
-0.06(-1.55%)
Aug 24, 2023
4.080
4.080
3.830
3.860
363,679
-0.23(-5.62%)
Aug 23, 2023
4.140
4.170
4.025
4.090
254,311
-0.02(-0.49%)
Aug 22, 2023
4.160
4.210
4.040
4.110
404,544
-0.01(-0.24%)
Aug 21, 2023
3.980
4.140
3.960
4.120
234,322
+0.13(+3.26%)
Aug 18, 2023
3.890
4.060
3.890
3.990
474,765
+0.05(+1.27%)
Aug 17, 2023
4.110
4.110
3.905
3.940
462,215
-0.19(-4.60%)
Aug 16, 2023
4.230
4.230
4.010
4.130
544,289
-0.07(-1.67%)
Aug 15, 2023
4.450
4.550
4.190
4.200
409,329
-0.27(-6.04%)
Aug 14, 2023
4.270
4.520
4.070
4.470
539,063
+0.21(+4.93%)
Aug 11, 2023
4.280
4.370
4.230
4.260
263,957
-0.03(-0.70%)
Aug 10, 2023
4.210
4.400
4.200
4.290
293,879
+0.11(+2.63%)
Aug 09, 2023
4.340
4.500
4.150
4.180
412,311
-0.16(-3.69%)
Aug 08, 2023
4.170
4.570
4.140
4.340
463,889
+0.20(+4.83%)
Aug 07, 2023
4.350
4.360
4.020
4.140
620,628
-0.21(-4.83%)
Aug 04, 2023
4.670
4.819
4.300
4.350
818,461
-0.36(-7.64%)
Aug 03, 2023
4.600
4.817
4.500
4.710
546,201
+0.12(+2.61%)
Aug 02, 2023
4.860
4.870
4.470
4.590
682,437
-0.30(-6.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.