Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icosavax Inc
(NQ:
ICVX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3.410
3.530
3.350
3.430
51,496
-0.02(-0.58%)
Oct 28, 2022
3.390
3.560
3.320
3.450
87,920
+0.09(+2.68%)
Oct 27, 2022
3.340
3.450
3.190
3.360
91,736
+0.02(+0.60%)
Oct 26, 2022
3.120
3.450
3.120
3.340
134,162
+0.20(+6.37%)
Oct 25, 2022
3.050
3.240
3.010
3.140
30,973
+0.09(+2.95%)
Oct 24, 2022
3.180
3.180
2.960
3.050
32,591
-0.12(-3.79%)
Oct 21, 2022
3.280
3.400
3.130
3.170
99,989
-0.05(-1.55%)
Oct 20, 2022
3.300
3.340
3.135
3.220
37,381
-0.07(-2.13%)
Oct 19, 2022
3.480
3.490
3.260
3.290
68,546
-0.19(-5.46%)
Oct 18, 2022
3.610
3.750
3.330
3.480
101,835
-0.05(-1.42%)
Oct 17, 2022
3.450
3.720
3.375
3.530
93,045
+0.20(+6.01%)
Oct 14, 2022
3.460
3.710
3.280
3.330
105,076
-0.04(-1.19%)
Oct 13, 2022
3.140
3.460
3.040
3.370
100,234
+0.15(+4.66%)
Oct 12, 2022
3.200
3.380
3.070
3.220
52,146
+0.03(+0.94%)
Oct 11, 2022
3.100
3.290
2.920
3.190
84,324
+0.09(+2.90%)
Oct 10, 2022
3.110
3.160
3.060
3.100
59,669
+0.02(+0.65%)
Oct 07, 2022
3.140
3.170
3.030
3.080
112,460
-0.11(-3.45%)
Oct 06, 2022
3.060
3.290
3.040
3.190
103,347
+0.13(+4.25%)
Oct 05, 2022
3.080
3.160
2.990
3.060
99,751
-0.16(-4.97%)
Oct 04, 2022
3.130
3.280
3.120
3.220
104,737
+0.14(+4.55%)
Oct 03, 2022
3.250
3.260
2.940
3.080
186,740
-0.08(-2.53%)
Sep 30, 2022
3.050
3.220
3.040
3.160
81,607
+0.07(+2.27%)
Sep 29, 2022
3.300
3.300
2.960
3.090
111,376
-0.25(-7.49%)
Sep 28, 2022
3.290
3.400
3.200
3.340
100,954
+0.06(+1.83%)
Sep 27, 2022
3.330
3.420
3.150
3.280
160,633
-0.04(-1.20%)
Sep 26, 2022
3.300
3.470
3.210
3.320
162,575
+0.11(+3.43%)
Sep 23, 2022
3.190
3.250
3.060
3.210
127,986
-0.05(-1.53%)
Sep 22, 2022
3.400
3.400
3.100
3.260
194,898
-0.19(-5.51%)
Sep 21, 2022
3.650
3.670
3.420
3.450
187,746
-0.22(-5.99%)
Sep 20, 2022
3.770
4.000
3.560
3.670
171,828
-0.22(-5.66%)
Sep 19, 2022
3.990
3.990
3.640
3.890
104,440
+0.02(+0.52%)
Sep 16, 2022
4.140
4.140
3.870
3.870
300,653
-0.44(-10.21%)
Sep 15, 2022
4.580
4.580
4.240
4.310
141,338
-0.22(-4.86%)
Sep 14, 2022
4.450
4.680
4.330
4.530
98,135
+0.13(+2.95%)
Sep 13, 2022
4.500
4.730
4.370
4.400
147,294
-0.35(-7.37%)
Sep 12, 2022
4.770
4.870
4.660
4.750
112,622
-0.02(-0.42%)
Sep 09, 2022
4.680
4.840
4.480
4.770
74,797
+0.12(+2.58%)
Sep 08, 2022
5.040
5.060
4.470
4.650
162,740
-0.51(-9.88%)
Sep 07, 2022
5.000
5.390
4.900
5.160
101,111
+0.11(+2.18%)
Sep 06, 2022
4.870
5.250
4.711
5.050
147,582
+0.17(+3.48%)
Sep 02, 2022
4.590
4.930
4.405
4.880
149,683
+0.29(+6.32%)
Sep 01, 2022
4.630
4.780
4.250
4.590
175,298
-0.13(-2.75%)
Aug 31, 2022
4.920
5.100
4.690
4.720
83,316
-0.20(-4.07%)
Aug 30, 2022
5.300
5.400
4.800
4.920
239,303
-0.38(-7.17%)
Aug 29, 2022
5.060
5.470
5.060
5.300
89,347
+0.09(+1.73%)
Aug 26, 2022
5.750
5.750
5.140
5.210
188,934
-0.51(-8.92%)
Aug 25, 2022
5.990
6.000
5.490
5.720
120,185
-0.27(-4.51%)
Aug 24, 2022
5.710
6.220
5.520
5.990
70,194
+0.34(+6.02%)
Aug 23, 2022
5.890
6.130
5.590
5.650
152,237
-0.25(-4.24%)
Aug 22, 2022
6.330
6.400
5.890
5.900
154,957
-0.43(-6.79%)
Aug 19, 2022
6.810
6.990
5.960
6.330
315,901
-0.65(-9.31%)
Aug 18, 2022
7.330
7.580
6.880
6.980
136,297
-0.44(-5.93%)
Aug 17, 2022
7.060
7.460
6.880
7.420
249,368
+0.14(+1.92%)
Aug 16, 2022
9.080
9.080
7.100
7.280
251,240
-1.93(-20.96%)
Aug 15, 2022
8.790
9.400
8.790
9.210
76,456
+0.23(+2.56%)
Aug 12, 2022
9.030
9.480
8.177
8.980
89,616
+0.57(+6.78%)
Aug 11, 2022
8.440
9.200
8.200
8.410
76,475
+0.15(+1.82%)
Aug 10, 2022
8.300
8.450
8.110
8.260
34,813
+0.22(+2.74%)
Aug 09, 2022
8.590
8.780
7.870
8.040
52,424
-0.73(-8.32%)
Aug 08, 2022
8.680
9.510
8.650
8.770
82,644
+0.18(+2.10%)
Aug 05, 2022
7.820
8.720
7.430
8.590
81,586
+0.66(+8.32%)
Aug 04, 2022
7.170
7.930
7.170
7.930
68,095
+0.80(+11.22%)
Aug 03, 2022
7.000
7.350
6.990
7.130
76,196
+0.38(+5.63%)
Aug 02, 2022
6.460
6.865
6.370
6.750
74,356
+0.29(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.