Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilethought Inc
(NQ:
AGIL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
8.080
8.189
7.900
8.120
58,627
+0.04(+0.50%)
Oct 28, 2021
7.660
8.250
7.620
8.080
99,822
+0.42(+5.48%)
Oct 27, 2021
7.620
7.750
7.110
7.660
105,664
+0.01(+0.13%)
Oct 26, 2021
7.500
7.650
356,054
+0.09(+1.19%)
Oct 25, 2021
7.850
7.970
7.240
7.560
370,660
-0.22(-2.83%)
Oct 22, 2021
8.170
8.250
7.650
7.780
91,605
-0.58(-6.94%)
Oct 21, 2021
8.220
8.910
8.170
8.360
83,159
-0.03(-0.36%)
Oct 20, 2021
8.810
8.920
8.160
8.390
76,342
-0.42(-4.77%)
Oct 19, 2021
8.640
9.115
8.630
8.810
84,112
+0.08(+0.92%)
Oct 18, 2021
8.230
8.800
8.020
8.730
62,828
+0.33(+3.93%)
Oct 15, 2021
8.020
8.500
7.954
8.400
147,040
+0.27(+3.32%)
Oct 14, 2021
8.100
8.400
7.950
8.130
92,689
+0.24(+3.04%)
Oct 13, 2021
7.970
8.100
7.710
7.890
114,091
-0.02(-0.25%)
Oct 12, 2021
7.810
8.230
7.560
7.910
119,451
+0.20(+2.59%)
Oct 11, 2021
7.940
7.990
7.550
7.710
94,463
-0.21(-2.65%)
Oct 08, 2021
8.140
8.490
7.830
7.920
66,179
-0.22(-2.70%)
Oct 07, 2021
8.010
8.450
7.880
8.140
78,247
+0.04(+0.49%)
Oct 06, 2021
8.590
8.790
7.870
8.100
140,740
-0.54(-6.25%)
Oct 05, 2021
8.980
9.050
8.500
8.640
177,914
+0.15(+1.77%)
Oct 04, 2021
9.400
9.440
8.390
8.490
139,569
-1.04(-10.91%)
Oct 01, 2021
9.470
9.850
9.390
9.530
108,271
+0.06(+0.63%)
Sep 30, 2021
9.500
10.39
9.150
9.470
359,353
+0.32(+3.50%)
Sep 29, 2021
11.65
11.65
9.140
9.150
519,252
-2.51(-21.53%)
Sep 28, 2021
11.83
12.09
11.03
11.66
472,145
-0.60(-4.89%)
Sep 27, 2021
11.82
12.49
11.40
12.26
524,114
+0.22(+1.83%)
Sep 24, 2021
12.07
12.34
11.65
12.04
314,262
-0.28(-2.27%)
Sep 23, 2021
13.38
13.60
11.79
12.32
481,288
-1.12(-8.33%)
Sep 22, 2021
14.46
14.67
12.66
13.44
532,066
-0.88(-6.15%)
Sep 21, 2021
13.50
16.25
12.35
14.32
1,807,791
+1.30(+9.98%)
Sep 20, 2021
12.60
13.47
11.62
13.02
893,649
-0.04(-0.31%)
Sep 17, 2021
14.21
15.79
13.03
13.06
915,606
-1.79(-12.05%)
Sep 16, 2021
13.60
16.38
13.43
14.85
4,197,872
+2.53(+20.54%)
Sep 15, 2021
12.65
13.75
11.77
12.32
1,080,683
-0.72(-5.52%)
Sep 14, 2021
11.50
13.49
11.20
13.04
808,942
+0.99(+8.22%)
Sep 13, 2021
11.81
12.50
11.00
12.05
518,604
-0.07(-0.58%)
Sep 10, 2021
13.00
14.15
11.62
12.12
642,848
-1.06(-8.04%)
Sep 09, 2021
13.75
14.50
12.81
13.18
330,690
-1.03(-7.25%)
Sep 08, 2021
13.57
16.00
12.01
14.21
415,405
+0.22(+1.57%)
Sep 07, 2021
19.00
19.00
13.75
13.99
185,524
-2.03(-12.67%)
Sep 03, 2021
20.54
22.97
16.01
16.02
719,978
-7.51(-31.92%)
Sep 02, 2021
14.00
36.13
13.70
23.53
731,120
+9.64(+69.40%)
Sep 01, 2021
12.44
14.00
12.44
13.89
6,429
+1.29(+10.24%)
Aug 31, 2021
11.90
13.00
11.59
12.60
14,434
+0.62(+5.18%)
Aug 30, 2021
11.70
11.98
11.48
11.98
9,568
+0.30(+2.57%)
Aug 27, 2021
12.00
12.59
11.55
11.68
14,433
-0.05(-0.47%)
Aug 26, 2021
11.23
12.42
11.15
11.73
11,123
+0.68(+6.20%)
Aug 25, 2021
12.16
12.16
10.40
11.05
19,775
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.