Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Connexa Sports Technologies Inc. - Common Stock
(NQ:
CNXA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.9500
0.9500
0.8200
0.8542
227,955
-0.09(-9.73%)
Oct 30, 2023
1.040
1.060
0.9000
0.9463
311,334
-0.11(-10.73%)
Oct 27, 2023
1.120
1.120
1.020
1.060
234,980
-0.06(-5.36%)
Oct 26, 2023
1.100
1.220
1.060
1.120
563,671
+0.01(+0.90%)
Oct 25, 2023
1.120
1.230
1.070
1.110
415,311
-0.16(-12.60%)
Oct 24, 2023
1.260
1.310
1.130
1.270
528,015
+0.00(+0.00%)
Oct 23, 2023
1.340
1.360
1.220
1.270
922,710
-0.17(-11.81%)
Oct 20, 2023
1.120
1.510
1.010
1.440
2,295,146
+0.21(+17.07%)
Oct 19, 2023
1.340
1.410
1.100
1.230
843,021
-0.21(-14.58%)
Oct 18, 2023
1.830
2.080
1.351
1.440
8,751,023
-0.25(-14.79%)
Oct 17, 2023
1.850
2.190
1.660
1.690
3,044,154
+0.06(+3.68%)
Oct 16, 2023
1.760
1.814
1.600
1.630
192,395
-0.16(-8.94%)
Oct 13, 2023
1.840
2.029
1.650
1.790
241,042
-0.04(-2.19%)
Oct 12, 2023
1.810
2.100
1.800
1.830
304,315
-0.04(-2.40%)
Oct 11, 2023
1.970
2.120
1.750
1.875
1,291,311
-0.05(-2.85%)
Oct 10, 2023
1.990
2.175
1.800
1.930
229,731
-0.05(-2.53%)
Oct 09, 2023
2.250
2.290
1.920
1.980
170,075
-0.19(-8.76%)
Oct 06, 2023
2.790
2.850
2.150
2.170
573,728
-0.77(-26.19%)
Oct 05, 2023
3.270
3.480
2.882
2.940
318,850
-0.51(-14.78%)
Oct 04, 2023
3.610
4.000
3.150
3.450
379,176
-0.46(-11.76%)
Oct 03, 2023
3.110
5.640
3.110
3.910
10,941,513
+0.77(+24.52%)
Oct 02, 2023
3.110
3.480
3.040
3.140
104,359
-0.01(-0.32%)
Sep 29, 2023
3.290
3.420
3.010
3.150
160,405
-0.41(-11.52%)
Sep 28, 2023
3.610
4.080
3.490
3.560
568,070
-0.03(-0.84%)
Sep 27, 2023
3.790
4.470
3.500
3.590
1,293,071
+0.12(+3.40%)
Sep 26, 2023
3.900
4.000
3.110
3.472
328,142
-0.37(-9.58%)
Sep 25, 2023
4.000
4.180
3.800
3.840
346,313
-1.44(-27.33%)
Sep 22, 2023
5.444
7.360
4.880
5.284
556,426
-0.98(-15.59%)
Sep 21, 2023
4.960
8.580
4.840
6.260
1,247,352
+0.93(+17.49%)
Sep 20, 2023
5.200
5.708
4.600
5.328
649,325
-2.55(-32.35%)
Sep 19, 2023
5.640
10.70
5.040
7.876
11,249,426
+4.85(+160.11%)
Sep 18, 2023
3.272
3.556
2.932
3.028
254,860
-0.53(-14.94%)
Sep 15, 2023
4.740
4.740
3.224
3.560
584,013
-0.48(-11.88%)
Sep 14, 2023
3.600
4.184
3.708
4.040
104,409
+0.12(+2.96%)
Sep 13, 2023
3.600
4.692
3.512
3.924
308,413
+0.32(+9.00%)
Sep 12, 2023
3.800
3.800
3.520
3.600
12,840
-0.16(-4.26%)
Sep 11, 2023
3.492
3.796
3.484
3.760
6,702
+0.08(+2.17%)
Sep 08, 2023
3.800
3.800
3.440
3.680
13,226
+0.09(+2.56%)
Sep 07, 2023
3.496
3.596
3.480
3.588
5,087
+0.02(+0.45%)
Sep 06, 2023
3.708
3.756
3.480
3.572
20,876
-0.19(-5.00%)
Sep 05, 2023
3.760
3.796
3.400
3.760
9,939
-0.04(-0.95%)
Sep 01, 2023
3.600
3.892
3.480
3.796
12,612
-0.10(-2.67%)
Aug 31, 2023
3.828
3.960
3.644
3.900
9,595
+0.08(+1.99%)
Aug 30, 2023
3.800
4.100
3.624
3.824
8,437
-0.07(-1.75%)
Aug 29, 2023
3.832
3.960
3.460
3.892
18,542
+0.28(+7.63%)
Aug 28, 2023
3.400
3.676
2.992
3.616
21,400
+0.12(+3.55%)
Aug 25, 2023
3.600
3.720
3.280
3.492
13,895
-0.03(-0.80%)
Aug 24, 2023
3.236
3.680
3.236
3.520
16,437
+0.18(+5.52%)
Aug 23, 2023
3.332
3.360
2.804
3.336
41,559
+0.08(+2.58%)
Aug 22, 2023
4.360
4.400
2.520
3.252
96,457
-1.11(-25.41%)
Aug 21, 2023
4.400
4.540
4.120
4.360
21,379
-0.17(-3.71%)
Aug 18, 2023
4.800
4.960
4.440
4.528
20,990
-0.47(-9.44%)
Aug 17, 2023
4.972
5.380
4.480
5.000
159,351
+0.08(+1.63%)
Aug 16, 2023
5.200
5.600
4.200
4.920
172,792
-0.12(-2.38%)
Aug 15, 2023
5.040
5.556
4.856
5.040
31,040
-0.34(-6.39%)
Aug 14, 2023
5.080
5.692
4.808
5.384
72,205
+0.43(+8.72%)
Aug 11, 2023
4.760
5.032
4.564
4.952
24,476
-0.11(-2.21%)
Aug 10, 2023
4.680
5.200
4.596
5.064
22,163
+0.14(+2.76%)
Aug 09, 2023
4.560
4.932
4.316
4.928
33,416
+0.53(+12.00%)
Aug 08, 2023
4.424
4.840
4.116
4.400
28,931
-0.20(-4.35%)
Aug 07, 2023
4.680
4.820
4.200
4.600
32,456
+0.04(+0.79%)
Aug 04, 2023
4.708
4.712
4.520
4.564
23,369
-0.20(-4.12%)
Aug 03, 2023
5.200
5.960
4.608
4.760
134,735
-0.20(-4.03%)
Aug 02, 2023
4.200
7.800
4.000
4.960
563,450
+0.76(+18.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.