Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.80	42.83	42.71	42.83	238,153	+0.10(+0.23%)
Oct 28, 2016	42.76	42.77	42.66	42.73	128,287	+0.02(+0.06%)
Oct 27, 2016	42.77	42.77	42.66	42.71	87,842	+0.00(+0.00%)
Oct 26, 2016	42.72	42.72	42.69	42.71	77,142	+0.01(+0.02%)
Oct 25, 2016	42.73	42.73	42.67	42.70	101,405	+0.02(+0.04%)
Oct 24, 2016	42.70	42.70	42.65	42.69	70,374	+0.00(+0.00%)
Oct 21, 2016	42.70	42.72	42.68	42.69	91,044	+0.02(+0.04%)
Oct 20, 2016	42.70	42.70	42.63	42.67	76,623	-0.01(-0.03%)
Oct 19, 2016	42.72	42.72	42.66	42.68	143,758	-0.02(-0.04%)
Oct 18, 2016	42.67	42.70	42.63	42.70	93,859	+0.02(+0.05%)
Oct 17, 2016	42.76	42.76	42.63	42.67	59,169	+0.03(+0.07%)
Oct 14, 2016	42.75	42.75	42.58	42.65	620,407	-0.07(-0.17%)
Oct 13, 2016	42.69	42.72	42.64	42.72	147,120	+0.09(+0.20%)
Oct 12, 2016	42.69	42.69	42.62	42.63	71,483	-0.00(-0.01%)
Oct 11, 2016	42.67	42.67	42.63	42.64	77,369	-0.10(-0.23%)
Oct 10, 2016	42.75	42.75	42.63	42.74	41,813	+0.04(+0.09%)
Oct 07, 2016	42.67	42.70	42.67	42.70	171,995	+0.02(+0.04%)
Oct 06, 2016	42.70	42.70	42.65	42.68	80,465	+0.04(+0.09%)
Oct 05, 2016	42.66	42.68	42.58	42.64	259,924	+0.06(+0.15%)
Oct 04, 2016	42.61	42.65	42.57	42.57	92,323	+0.06(+0.15%)
Oct 03, 2016	42.43	42.54	42.43	42.51	67,015	+0.04(+0.10%)
Sep 30, 2016	42.48	42.52	42.43	42.47	236,370	-0.02(-0.06%)
Sep 29, 2016	42.56	42.56	42.42	42.49	134,378	+0.06(+0.15%)
Sep 28, 2016	42.57	42.57	42.43	42.43	128,451	-0.06(-0.15%)
Sep 27, 2016	42.37	42.53	42.37	42.49	223,864	+0.01(+0.02%)
Sep 26, 2016	42.57	42.57	42.46	42.48	91,421	+0.02(+0.06%)
Sep 23, 2016	42.60	42.60	42.46	42.46	94,782	-0.02(-0.06%)
Sep 22, 2016	42.44	42.50	42.44	42.48	64,942	+0.01(+0.02%)
Sep 21, 2016	42.61	42.61	42.43	42.47	302,638	-0.00(-0.01%)
Sep 20, 2016	42.47	42.49	42.45	42.48	93,971	+0.00(+0.00%)
Sep 19, 2016	42.52	42.52	42.44	42.48	44,060	-0.01(-0.02%)
Sep 16, 2016	42.51	42.52	42.46	42.49	63,923	+0.06(+0.15%)
Sep 15, 2016	42.45	42.45	42.37	42.42	125,797	-0.03(-0.08%)
Sep 14, 2016	42.54	42.54	42.45	42.45	100,624	+0.04(+0.09%)
Sep 13, 2016	42.32	42.42	42.32	42.42	78,429	-0.02(-0.05%)
Sep 12, 2016	42.42	42.45	42.41	42.44	45,389	+0.09(+0.21%)
Sep 09, 2016	42.37	42.39	42.31	42.35	148,760	+0.02(+0.04%)
Sep 08, 2016	42.39	42.39	42.33	42.33	121,494	-0.04(-0.10%)
Sep 07, 2016	42.40	42.40	42.37	42.37	69,323	-0.03(-0.08%)
Sep 06, 2016	42.38	42.41	42.38	42.41	41,104	+0.11(+0.25%)
Sep 02, 2016	42.32	42.30	42.30	42.30	22,387	+0.10(+0.23%)
Sep 01, 2016	42.23	42.23	42.16	42.20	74,519	+0.03(+0.08%)
Aug 31, 2016	42.21	42.21	42.14	42.17	65,439	-0.01(-0.03%)
Aug 30, 2016	42.28	42.28	42.18	42.19	27,889	-0.05(-0.12%)
Aug 29, 2016	42.23	42.27	42.22	42.24	54,000	+0.04(+0.10%)
Aug 26, 2016	42.20	42.22	42.17	42.20	35,512	+0.01(+0.03%)
Aug 25, 2016	42.28	42.28	42.17	42.18	34,964	+0.01(+0.02%)
Aug 24, 2016	42.17	42.18	42.15	42.17	40,996	+0.11(+0.25%)
Aug 23, 2016	42.18	42.18	42.07	42.07	26,784	-0.10(-0.23%)
Aug 22, 2016	42.18	42.18	42.13	42.16	27,087	+0.05(+0.11%)
Aug 19, 2016	42.17	42.17	42.12	42.12	44,790	-0.05(-0.11%)
Aug 18, 2016	42.25	42.25	42.16	42.17	61,247	+0.02(+0.04%)
Aug 17, 2016	42.24	42.24	42.12	42.15	238,772	+0.02(+0.04%)
Aug 16, 2016	42.26	42.26	42.11	42.13	62,708	+0.02(+0.06%)
Aug 15, 2016	42.26	42.26	42.04	42.11	50,235	-0.03(-0.08%)
Aug 12, 2016	42.18	42.18	42.12	42.14	41,593	+0.08(+0.18%)
Aug 11, 2016	42.12	42.13	42.02	42.06	25,421	-0.06(-0.15%)
Aug 10, 2016	42.17	42.43	42.02	42.13	62,147	+0.03(+0.07%)
Aug 09, 2016	42.06	42.11	42.06	42.10	36,066	-0.02(-0.06%)
Aug 08, 2016	42.14	42.16	41.95	42.12	286,259	+0.19(+0.44%)
Aug 05, 2016	42.16	42.16	41.94	41.94	26,851	-0.09(-0.22%)
Aug 04, 2016	42.10	42.10	42.03	42.03	28,944	+0.03(+0.08%)
Aug 03, 2016	41.97	42.00	41.96	42.00	23,948	+0.08(+0.20%)
Aug 02, 2016	41.94	41.96	41.90	41.92	13,800	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.