Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.20	43.27	43.20	43.25	139,548	+0.02(+0.06%)
Oct 30, 2017	43.19	43.29	43.19	43.22	168,631	-0.01(-0.02%)
Oct 27, 2017	43.24	43.25	43.16	43.23	106,257	+0.01(+0.02%)
Oct 26, 2017	43.26	43.26	43.16	43.22	94,440	-0.02(-0.04%)
Oct 25, 2017	43.20	43.29	43.19	43.24	147,192	+0.01(+0.02%)
Oct 24, 2017	43.31	43.31	43.23	43.23	145,344	-0.05(-0.12%)
Oct 23, 2017	43.25	43.30	43.25	43.28	243,501	-0.03(-0.08%)
Oct 20, 2017	43.33	43.33	43.25	43.31	282,990	+0.04(+0.09%)
Oct 19, 2017	43.32	43.32	43.26	43.27	231,037	+0.00(+0.00%)
Oct 18, 2017	43.28	43.30	43.24	43.27	371,676	-0.02(-0.06%)
Oct 17, 2017	43.27	43.30	43.26	43.30	134,804	-0.01(-0.02%)
Oct 16, 2017	43.34	43.36	43.30	43.31	155,766	+0.01(+0.02%)
Oct 13, 2017	43.30	43.32	43.27	43.30	110,796	+0.01(+0.02%)
Oct 12, 2017	43.29	43.29	43.27	43.29	82,749	+0.02(+0.04%)
Oct 11, 2017	43.27	43.30	43.26	43.27	128,163	+0.00(+0.00%)
Oct 10, 2017	43.27	43.31	43.27	43.27	278,384	-0.04(-0.09%)
Oct 09, 2017	43.31	43.32	43.28	43.31	149,877	+0.02(+0.05%)
Oct 06, 2017	43.27	43.33	43.27	43.29	119,134	-0.01(-0.03%)
Oct 05, 2017	43.32	43.32	43.30	43.30	99,894	-0.01(-0.03%)
Oct 04, 2017	43.35	43.35	43.29	43.32	133,568	-0.01(-0.02%)
Oct 03, 2017	43.28	43.33	43.28	43.32	134,217	+0.04(+0.10%)
Oct 02, 2017	43.32	43.32	43.26	43.28	239,183	+0.00(+0.00%)
Sep 29, 2017	43.26	43.29	43.26	43.28	92,873	+0.01(+0.02%)
Sep 28, 2017	43.25	43.27	43.23	43.27	108,670	+0.01(+0.02%)
Sep 27, 2017	43.26	43.30	43.24	43.27	170,297	-0.02(-0.04%)
Sep 26, 2017	43.27	43.29	43.27	43.28	78,410	-0.02(-0.04%)
Sep 25, 2017	43.24	43.34	43.24	43.30	392,635	+0.02(+0.06%)
Sep 22, 2017	43.28	43.32	43.22	43.27	131,807	+0.00(+0.00%)
Sep 21, 2017	43.26	43.29	43.23	43.27	213,860	+0.03(+0.07%)
Sep 20, 2017	43.27	43.28	43.24	43.24	84,990	-0.02(-0.06%)
Sep 19, 2017	43.26	43.30	43.23	43.27	257,330	+0.01(+0.02%)
Sep 18, 2017	43.28	43.30	43.23	43.26	159,237	+0.01(+0.02%)
Sep 15, 2017	43.33	43.33	43.22	43.25	272,005	-0.02(-0.04%)
Sep 14, 2017	43.25	43.31	43.23	43.27	307,021	-0.03(-0.08%)
Sep 13, 2017	43.29	43.36	43.27	43.30	115,986	+0.01(+0.01%)
Sep 12, 2017	43.28	43.35	43.28	43.29	91,265	-0.03(-0.07%)
Sep 11, 2017	43.33	43.34	43.31	43.33	82,436	+0.01(+0.02%)
Sep 08, 2017	43.37	43.39	43.32	43.32	130,078	-0.03(-0.08%)
Sep 07, 2017	43.37	43.37	43.34	43.35	67,249	+0.03(+0.08%)
Sep 06, 2017	43.44	43.44	43.32	43.32	135,285	-0.06(-0.13%)
Sep 05, 2017	43.39	43.41	43.31	43.38	72,141	+0.12(+0.29%)
Sep 01, 2017	43.27	43.29	43.23	43.25	140,850	+0.01(+0.02%)
Aug 31, 2017	43.21	43.25	43.21	43.24	318,787	+0.02(+0.06%)
Aug 30, 2017	43.22	43.23	43.19	43.22	153,234	-0.01(-0.01%)
Aug 29, 2017	43.20	43.24	43.19	43.22	194,776	-0.00(-0.00%)
Aug 28, 2017	43.23	43.28	43.20	43.23	128,831	+0.01(+0.02%)
Aug 25, 2017	43.21	43.23	43.18	43.22	271,986	+0.01(+0.02%)
Aug 24, 2017	43.28	43.28	43.19	43.21	103,741	-0.01(-0.02%)
Aug 23, 2017	43.21	43.23	43.19	43.22	84,623	+0.01(+0.02%)
Aug 22, 2017	43.24	43.24	43.19	43.21	136,963	-0.02(-0.04%)
Aug 21, 2017	43.21	43.23	43.20	43.23	56,605	+0.01(+0.02%)
Aug 18, 2017	43.23	43.24	43.19	43.22	89,101	+0.00(+0.00%)
Aug 17, 2017	43.19	43.24	43.19	43.22	245,068	+0.01(+0.02%)
Aug 16, 2017	43.29	43.29	43.19	43.21	107,261	+0.00(+0.00%)
Aug 15, 2017	43.29	43.29	43.19	43.21	73,288	-0.02(-0.06%)
Aug 14, 2017	43.19	43.28	43.19	43.24	108,148	-0.01(-0.02%)
Aug 11, 2017	43.28	43.28	43.19	43.24	139,310	+0.00(+0.00%)
Aug 10, 2017	43.24	43.25	43.19	43.24	85,553	+0.01(+0.02%)
Aug 09, 2017	43.32	43.32	43.22	43.24	101,018	+0.02(+0.04%)
Aug 08, 2017	43.28	43.28	43.19	43.22	122,731	-0.05(-0.11%)
Aug 07, 2017	43.24	43.29	43.24	43.27	104,651	+0.03(+0.08%)
Aug 04, 2017	43.23	43.29	43.23	43.24	83,646	-0.03(-0.08%)
Aug 03, 2017	43.20	43.29	43.20	43.27	95,783	+0.02(+0.06%)
Aug 02, 2017	43.24	43.28	43.19	43.24	90,960	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.