Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.33	46.40	46.30	46.40	983,243	+0.03(+0.06%)
Oct 28, 2021	46.33	46.39	46.29	46.37	3,288,905	+0.04(+0.08%)
Oct 27, 2021	46.31	46.34	46.29	46.33	783,864	+0.03(+0.06%)
Oct 26, 2021	46.31			46.30	921,112	+0.01(+0.02%)
Oct 25, 2021	46.30	46.32	46.27	46.30	684,237	-0.02(-0.04%)
Oct 22, 2021	46.29			46.31	544,168	+0.01(+0.02%)
Oct 21, 2021	46.34	46.38	46.30	46.30	559,744	-0.03(-0.06%)
Oct 20, 2021	46.39	46.39	46.32	46.33	896,459	+0.03(+0.06%)
Oct 19, 2021	46.33	46.42	46.29	46.31	994,614	-0.02(-0.04%)
Oct 18, 2021	46.39	46.39	46.32	46.33	1,016,038	-0.06(-0.14%)
Oct 15, 2021	46.40	46.42	46.38	46.39	584,835	-0.03(-0.06%)
Oct 14, 2021	46.38	46.45	46.38	46.42	1,282,845	+0.01(+0.02%)
Oct 13, 2021	46.39	46.42	46.38	46.41	771,484	+0.00(+0.00%)
Oct 12, 2021	46.40	46.41	46.37	46.41	575,292	+0.01(+0.02%)
Oct 11, 2021	46.53	46.53	46.38	46.40	567,573	+0.00(+0.00%)
Oct 08, 2021	46.42	46.43	46.37	46.40	646,778	-0.01(-0.02%)
Oct 07, 2021	46.46	46.47	46.41	46.41	1,615,874	-0.09(-0.20%)
Oct 06, 2021	46.49	46.68	46.46	46.50	1,214,735	+0.01(+0.02%)
Oct 05, 2021	46.50	46.53	46.47	46.49	656,930	-0.04(-0.08%)
Oct 04, 2021	46.50	46.57	46.50	46.53	935,324	+0.06(+0.12%)
Oct 01, 2021	46.46	46.50	46.37	46.47	1,229,617	+0.03(+0.06%)
Sep 30, 2021	46.44	46.46	46.44	46.45	715,293	+0.01(+0.02%)
Sep 29, 2021	46.43	46.46	46.40	46.44	762,050	+0.02(+0.04%)
Sep 28, 2021	46.43	46.45	46.38	46.42	669,910	-0.01(-0.02%)
Sep 27, 2021	46.42	46.46	46.41	46.43	564,848	+0.01(+0.02%)
Sep 24, 2021	46.39	46.46	46.38	46.42	905,251	+0.03(+0.06%)
Sep 23, 2021	46.44	46.44	46.36	46.39	743,731	-0.04(-0.08%)
Sep 22, 2021	46.45	46.47	46.40	46.43	930,585	-0.02(-0.04%)
Sep 21, 2021	46.47	46.48	46.42	46.45	642,239	-0.01(-0.02%)
Sep 20, 2021	46.46	46.48	46.43	46.46	1,123,024	+0.01(+0.02%)
Sep 17, 2021	46.47	46.49	46.43	46.45	1,083,539	-0.01(-0.02%)
Sep 16, 2021	46.49	46.49	46.40	46.46	844,968	-0.03(-0.06%)
Sep 15, 2021	46.47	46.53	46.46	46.48	710,973	-0.03(-0.06%)
Sep 14, 2021	46.49	46.51	46.48	46.51	640,735	+0.02(+0.04%)
Sep 13, 2021	46.50	46.51	46.48	46.49	486,625	+0.00(+0.00%)
Sep 10, 2021	46.49	46.49	46.47	46.49	470,723	+0.02(+0.04%)
Sep 09, 2021	46.48	46.55	46.46	46.47	946,994	-0.03(-0.06%)
Sep 08, 2021	46.52	46.53	46.49	46.50	643,962	+0.02(+0.04%)
Sep 07, 2021	46.48	46.53	46.48	46.48	1,300,253	+0.00(+0.00%)
Sep 03, 2021	46.53	46.55	46.47	46.48	2,666,371	-0.06(-0.14%)
Sep 02, 2021	46.58	46.58	46.51	46.55	896,340	+0.03(+0.06%)
Sep 01, 2021	46.49	46.64	46.49	46.52	780,747	-0.01(-0.02%)
Aug 31, 2021	46.50	46.53	46.49	46.53	725,522	+0.00(+0.00%)
Aug 30, 2021	46.49	46.53	46.49	46.53	400,816	+0.01(+0.02%)
Aug 27, 2021	46.47	46.52	46.47	46.52	423,282	+0.06(+0.14%)
Aug 26, 2021	46.46	46.48	46.45	46.46	499,224	-0.01(-0.02%)
Aug 25, 2021	46.47	46.49	46.42	46.47	827,593	+0.02(+0.04%)
Aug 24, 2021	46.46	46.47	46.41	46.45	856,824	-0.00(-0.00%)
Aug 23, 2021	46.44	46.46	46.44	46.45	505,626	+0.04(+0.08%)
Aug 20, 2021	46.44	46.48	46.39	46.41	757,214	-0.05(-0.12%)
Aug 19, 2021	46.42	46.48	46.41	46.47	547,940	+0.03(+0.06%)
Aug 18, 2021	46.43	46.46	46.42	46.44	425,012	-0.01(-0.02%)
Aug 17, 2021	46.47	46.48	46.42	46.45	609,618	+0.01(+0.02%)
Aug 16, 2021	46.48	46.49	46.42	46.44	915,673	-0.05(-0.12%)
Aug 13, 2021	46.47	46.50	46.46	46.50	481,439	+0.05(+0.10%)
Aug 12, 2021	46.45	46.49	46.44	46.45	698,448	+0.01(+0.02%)
Aug 11, 2021	46.44	46.49	46.44	46.44	532,616	+0.02(+0.04%)
Aug 10, 2021	46.43	46.46	46.41	46.42	890,278	-0.03(-0.06%)
Aug 09, 2021	46.45	46.59	46.43	46.45	709,690	+0.03(+0.06%)
Aug 06, 2021	46.48	46.54	46.40	46.42	429,205	-0.06(-0.14%)
Aug 05, 2021	46.52	46.52	46.47	46.49	487,158	-0.05(-0.10%)
Aug 04, 2021	46.56	46.57	46.51	46.53	573,434	-0.02(-0.04%)
Aug 03, 2021	46.58	46.61	46.54	46.55	611,031	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.